Kursliste
SDAX Perform. Index
-310,050 Punkte
-1,99%
-1,99%
15.297,280 
| Kontron AG Inhaber-Aktien o.N. |  |
23,040 11.03. / 07:51 Tradegate |
+0,340 +1,50% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. |  |
83,400 10.03. / 21:53 Tradegate |
+0,000 +0,00% |
| Adtran Networks SE Inhaber-Aktien o.N. | |
20,050 11.03. / 07:40 Tradegate |
+0,050 +0,25% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
119,800 11.03. / 07:58 Tradegate |
+1,000 +0,84% |
| Energiekontor AG Inhaber-Aktien o.N. | |
47,700 11.03. / 07:57 Tradegate |
-0,250 -0,52% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | |
95,400 11.03. / 07:52 Tradegate |
+0,300 +0,32% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,540 11.03. / 07:50 Tradegate |
+0,240 +0,91% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,070 11.03. / 07:50 Tradegate |
-0,005 -0,16% |
| 1&1 AG Inhaber-Aktien o.N. | |
14,140 11.03. / 07:35 Tradegate |
+0,180 +1,29% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
56,800 11.03. / 07:30 Tradegate |
+0,300 +0,53% |
| Dürr AG Inhaber-Aktien o.N. | |
24,360 11.03. / 07:45 Tradegate |
+0,040 +0,16% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
53,900 11.03. / 07:57 Tradegate |
+0,950 +1,79% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,100 10.03. / 19:16 Tradegate |
+0,000 +0,00% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
45,800 11.03. / 07:30 Tradegate |
+0,450 +0,99% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
20,750 11.03. / 08:00 Tradegate |
-0,050 -0,24% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
84,100 11.03. / 07:46 Tradegate |
+0,600 +0,72% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
24,350 11.03. / 07:30 Tradegate |
-0,050 -0,20% |
| Salzgitter AG Inhaber-Aktien o.N. | |
23,800 11.03. / 07:42 Tradegate |
+0,200 +0,85% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
762,000 10.03. / 21:17 Tradegate |
+0,000 +0,00% |
| DEUTZ AG Inhaber-Aktien o.N. | |
5,545 11.03. / 07:52 Tradegate |
+0,020 +0,36% |
| LPKF Laser & Electronics SE Inhaber-Aktien o.N. | |
8,360 11.03. / 07:30 Tradegate |
+0,000 +0,00% |
| MLP SE Inhaber-Aktien o.N. | |
6,860 10.03. / 20:03 Tradegate |
+0,000 +0,00% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
56,300 10.03. / 20:18 Tradegate |
+0,000 +0,00% |
| Sixt SE Inhaber-Stammaktien o.N. | |
85,650 11.03. / 07:59 Tradegate |
+1,150 +1,36% |
| SGL CARBON SE Inhaber-Aktien o.N. | |
4,215 10.03. / 21:12 Tradegate |
+0,000 +0,00% |
| CECONOMY AG Inhaber-Aktien o.N. | |
3,480 11.03. / 07:42 Tradegate |
+0,050 +1,46% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
132,600 10.03. / 21:59 Tradegate |
+0,000 +0,00% |
| Südzucker AG Inhaber-Aktien o.N. | |
11,370 11.03. / 07:57 Tradegate |
+0,030 +0,26% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
1,134 11.03. / 07:51 Tradegate |
+0,002 +0,18% |
| PVA TePla AG Inhaber-Aktien o.N. | |
12,910 11.03. / 07:49 Tradegate |
+0,230 +1,81% |
| Deutsche EuroShop AG Namens-Aktien o.N. | |
18,140 11.03. / 07:30 Tradegate |
-0,060 -0,33% |
| SFC Energy AG Inhaber-Aktien o.N. | |
18,640 11.03. / 07:47 Tradegate |
+0,020 +0,11% |
| Vossloh AG Inhaber-Aktien o.N. | |
56,300 11.03. / 07:31 Tradegate |
+0,300 +0,54% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
5,640 11.03. / 08:00 Tradegate |
+0,010 +0,18% |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | |
12,920 10.03. / 21:39 Tradegate |
+0,000 +0,00% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
19,200 11.03. / 07:59 Tradegate |
+0,300 +1,59% |
| PNE AG Namens-Aktien o.N. | |
13,400 11.03. / 07:52 Tradegate |
+0,280 +2,13% |
| Verbio SE Inhaber-Aktien o.N. | |
9,440 11.03. / 07:33 Tradegate |
+0,060 +0,64% |
| adesso SE Inhaber-Aktien o.N. | |
87,400 10.03. / 20:12 Tradegate |
+0,000 +0,00% |
| GRENKE AG Namens-Aktien o.N. | |
17,420 10.03. / 20:49 Tradegate |
+0,000 +0,00% |
| Formycon AG Inhaber-Aktien o.N. | |
24,650 11.03. / 07:30 Tradegate |
+0,100 +0,41% |
| NORMA Group SE Namens-Aktien o.N. | |
14,300 11.03. / 07:43 Tradegate |
+0,140 +0,99% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
34,850 11.03. / 07:30 Tradegate |
+0,400 +1,16% |
| Medios AG Inhaber-Aktien o.N. | |
12,820 10.03. / 18:32 Tradegate |
+0,000 +0,00% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
25,350 11.03. / 07:30 Tradegate |
+0,400 +1,60% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,660 11.03. / 07:43 Tradegate |
+0,080 +0,35% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
39,100 11.03. / 07:54 Tradegate |
+0,250 +0,64% |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | |
30,500 11.03. / 07:48 Tradegate |
+0,350 +1,16% |
| Alzchem Group AG Inhaber-Aktien o.N. | |
82,400 11.03. / 07:53 Tradegate |
-1,000 -1,20% |
| ABOUT YOU Holding SE Inhaber-Aktien o.N. | |
6,670 11.03. / 07:34 Tradegate |
+0,030 +0,45% |
| IONOS Group SE Namens-Aktien o.N. | |
23,450 11.03. / 07:40 Tradegate |
+0,050 +0,21% |
| Nagarro SE Namens-Aktien o.N. | |
83,100 11.03. / 07:30 Tradegate |
+0,600 +0,73% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
5,980 11.03. / 07:30 Tradegate |
+0,000 +0,00% |
| Douglas AG Inhaber-Aktien o.N. | |
15,390 11.03. / 07:58 Tradegate |
-0,040 -0,26% |
| METRO AG Inhaber-Stammaktien o.N. | |
5,390 11.03. / 07:45 Tradegate |
+0,020 +0,37% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
47,000 11.03. / 07:53 Tradegate |
+0,120 +0,26% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
19,015 11.03. / 07:54 Tradegate |
+0,065 +0,34% |
| JOST Werke SE Inhaber-Aktien o.N. | |
50,500 11.03. / 07:30 Tradegate |
+0,200 +0,40% |
| Klöckner & Co SE Namens-Aktien o.N. | |
6,720 11.03. / 07:32 Tradegate |
+0,060 +0,90% |
| PATRIZIA SE Namens-Aktien o.N. | |
7,470 10.03. / 20:50 Tradegate |
+0,000 +0,00% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
6,050 11.03. / 07:30 Tradegate |
-0,040 -0,66% |
| RENK Group AG Inhaber-Aktien o.N. | |
34,190 11.03. / 07:59 Tradegate |
+0,420 +1,24% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
17,760 10.03. / 21:47 Tradegate |
+0,000 +0,00% |
| Schaeffler AG Inhaber-Aktien o.N. | |
4,360 11.03. / 07:58 Tradegate |
-0,030 -0,68% |
| Springer Nature AG & Co. KGaA Inhaber-Aktien o.N. | |
23,410 10.03. / 07:30 Tradegate |
+0,000 +0,00% |
| Stabilus SE Inhaber-Aktien o.N. | |
30,250 10.03. / 21:56 Tradegate |
+0,000 +0,00% |
| STRATEC SE Namens-Aktien o.N. | |
27,050 10.03. / 20:36 Tradegate |
+0,000 +0,00% |
| Wacker Neuson SE Namens-Aktien o.N. | |
18,500 11.03. / 07:30 Tradegate |
-0,020 -0,11% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
9,730 10.03. / 19:30 Tradegate |
+0,000 +0,00% |
| BEFESA S.A. Actions o.N. | |
24,000 11.03. / 07:30 Tradegate |
-0,020 -0,08% |