Alle Funktionen

Kursliste


STOXX 50 Europe Index

Chart
-61,230 Punkte
-1,30%
4.633,520
10.03./18:00
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
57,700
11.03. / 08:00
Tradegate 		+0,200
+0,35%
Deutsche Telekom AG Namens-Aktien o.N.
34,570
11.03. / 08:00
Tradegate 		+0,130
+0,38%
Mercedes-Benz Group AG Namens-Aktien o.N.
61,710
11.03. / 08:00
Tradegate 		+0,370
+0,60%
SAP SE Inhaber-Aktien o.N.
241,850
11.03. / 08:00
Tradegate 		+2,650
+1,11%
Siemens AG Namens-Aktien o.N.
230,500
11.03. / 08:00
Tradegate 		+2,800
+1,23%
Allianz SE vink.Namens-Aktien o.N.
344,400
11.03. / 08:00
Tradegate 		+4,200
+1,23%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
568,400
11.03. / 08:00
Tradegate 		+4,400
+0,78%
BASF SE Namens-Aktien o.N.
52,970
11.03. / 08:00
Tradegate 		+0,650
+1,24%
Novo-Nordisk AS Navne-Aktier B DK 0,1
73,480
11.03. / 08:00
Tradegate 		-0,120
-0,16%
Banco Santander S.A. Acciones Nom. EO 0,50
5,982
11.03. / 08:00
Tradegate 		+0,011
+0,18%
Iberdrola S.A. Acciones Port. EO -,75
13,800
11.03. / 08:00
Tradegate 		-0,010
-0,07%
Hermes International S.C.A. Actions au Porteur o.N.
2.496,000
11.03. / 08:00
Tradegate 		-8,000
-0,32%
SAFRAN Actions Port. EO -,20
242,000
11.03. / 08:00
Tradegate 		+0,500
+0,21%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
182,820
11.03. / 08:00
Tradegate 		+1,500
+0,83%
TotalEnergies SE Actions au Porteur EO 2,50
56,500
11.03. / 08:00
Tradegate 		-0,070
-0,12%
L'Oréal S.A. Actions Port. EO 0,2
363,550
11.03. / 07:44
Tradegate 		+1,200
+0,33%
Sanofi S.A. Actions Port. EO 2
109,400
11.03. / 08:00
Tradegate 		+0,400
+0,37%
AXA S.A. Actions Port. EO 2,29
38,420
11.03. / 08:00
Tradegate 		-0,040
-0,10%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
631,000
11.03. / 08:00
Tradegate 		+5,900
+0,94%
EssilorLuxottica S.A. Actions Port. EO 0,18
271,400
11.03. / 08:00
Tradegate 		-0,100
-0,04%
Schneider Electric SE Actions Port. EO 4
218,900
11.03. / 08:00
Tradegate 		+1,250
+0,57%
VINCI S.A. Actions Port. EO 2,50
117,050
11.03. / 08:00
Tradegate 		+1,100
+0,95%
BNP Paribas S.A. Actions Port. EO 2
74,490
11.03. / 08:00
Tradegate 		+0,340
+0,46%
Diageo PLC Reg. Shares LS -,28935185
25,865
11.03. / 08:00
Tradegate 		-0,030
-0,12%
British American Tobacco PLC Registered Shares LS -,25
37,930
11.03. / 08:00
Tradegate 		+0,330
+0,88%
HSBC Holdings PLC Registered Shares DL -,50
10,068
11.03. / 08:00
Tradegate 		-0,156
-1,53%
Rio Tinto PLC Registered Shares LS -,10
57,810
11.03. / 07:52
Tradegate 		+0,100
+0,17%
BP PLC Registered Shares DL -,25
4,960
11.03. / 08:00
Tradegate 		+0,004
+0,09%
AstraZeneca PLC Registered Shares DL -,25
140,650
11.03. / 07:41
Tradegate 		+0,000
+0,00%
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047
127,000
10.03. / 18:00
Tradegate 		+0,000
+0,00%
Unilever PLC Registered Shares LS -,031111
55,960
11.03. / 08:00
Tradegate 		+0,360
+0,65%
Relx PLC Registered Shares LS -,144397
43,600
10.03. / 20:44
Tradegate 		+0,000
+0,00%
National Grid PLC Reg. Shares LS -,12431289
11,600
11.03. / 07:54
Tradegate 		+0,000
+0,00%
GSK PLC Registered Shares LS-,3125
18,620
11.03. / 07:30
Tradegate 		+0,090
+0,49%
Shell PLC Reg. Shares Class EO -,07
30,720
11.03. / 08:00
Tradegate 		+0,025
+0,08%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
4,794
11.03. / 08:00
Tradegate 		+0,019
+0,41%
ENEL S.p.A. Azioni nom. EO 1
6,979
11.03. / 08:00
Tradegate 		+0,037
+0,53%
UniCredit S.p.A. Azioni nom. o.N.
51,470
11.03. / 08:00
Tradegate 		+0,270
+0,53%
Glencore PLC Registered Shares DL -,01
3,780
11.03. / 07:58
Tradegate 		+0,038
+1,03%
Airbus SE Aandelen aan toonder EO 1
164,120
11.03. / 08:00
Tradegate 		+1,220
+0,75%
ASML Holding N.V. Aandelen op naam EO -,09
632,000
11.03. / 07:59
Tradegate 		+0,600
+0,10%
ING Groep N.V. Aandelen op naam EO -,01
18,446
11.03. / 08:00
Tradegate 		+0,172
+0,94%
Prosus N.V. Registered Shares EO -,05
42,770
11.03. / 08:00
Tradegate 		-0,030
-0,07%
 
Xetra
 
Frankfurt
 
 
Zurück


S-Investor mobile v2.3 © 2025
Herausgegeben von der Sparkasse Landsberg-Dießen
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.