Kursliste
TecDAX Perform. Index
+19,150 Punkte
+0,56%
+0,56%
3.442,220 
| AIXTRON SE Namens-Aktien o.N. | |
15,085 18.10. / 11:02 XETRA |
+0,525 +3,61% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
137,200 18.10. / 11:00 XETRA |
-0,200 -0,15% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,000 18.10. / 11:02 XETRA |
+0,640 +1,76% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,480 18.10. / 11:01 XETRA |
+0,620 +2,40% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
64,200 18.10. / 11:02 XETRA |
+2,400 +3,88% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,960 18.10. / 10:59 XETRA |
+0,480 +3,56% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
27,940 18.10. / 11:02 XETRA |
-0,260 -0,92% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,320 18.10. / 11:02 XETRA |
+0,620 +1,45% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
65,500 18.10. / 11:01 XETRA |
+0,800 +1,24% |
| Energiekontor AG Inhaber-Aktien o.N. | |
51,800 18.10. / 10:47 XETRA |
+0,600 +1,17% |
| Evotec SE Inhaber-Aktien o.N. | |
5,795 18.10. / 11:03 XETRA |
+0,225 +4,04% |
| freenet AG Namens-Aktien o.N. | |
27,740 18.10. / 11:02 XETRA |
-0,420 -1,49% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,060 18.10. / 11:02 XETRA |
+0,280 +0,94% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,585 18.10. / 11:02 XETRA |
+0,700 +2,27% |
| JENOPTIK AG Namens-Aktien o.N. | |
24,160 18.10. / 11:03 XETRA |
+0,440 +1,85% |
| Kontron AG Inhaber-Aktien o.N. | |
16,770 18.10. / 10:52 XETRA |
+0,230 +1,39% |
| Nagarro SE Namens-Aktien o.N. | |
95,200 18.10. / 11:02 XETRA |
+0,100 +0,11% |
| Nemetschek SE Inhaber-Aktien o.N. | |
100,700 18.10. / 11:00 XETRA |
+0,500 +0,50% |
| Nordex SE Inhaber-Aktien o.N. | |
13,400 18.10. / 11:02 XETRA |
+0,210 +1,59% |
| PNE AG Namens-Aktien o.N. |  |
12,100 18.10. / 09:22 XETRA |
-0,000 -0,00% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,575 18.10. / 11:03 XETRA |
+0,035 +0,09% |
| SAP SE Inhaber-Aktien o.N. | |
210,500 18.10. / 11:02 XETRA |
-1,100 -0,52% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
271,000 18.10. / 11:03 XETRA |
+4,800 +1,80% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,240 18.10. / 11:01 XETRA |
+0,420 +0,81% |
| Siltronic AG Namens-Aktien o.N. | |
61,300 18.10. / 11:02 XETRA |
+1,500 +2,51% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
15,400 18.10. / 11:01 XETRA |
+0,360 +2,39% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
56,100 18.10. / 11:03 XETRA |
-6,600 -10,53% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,435 18.10. / 11:01 XETRA |
+0,090 +0,73% |
| United Internet AG Namens-Aktien o.N. | |
19,440 18.10. / 10:57 XETRA |
-0,010 -0,05% |
| 1&1 AG Inhaber-Aktien o.N. | |
14,380 18.10. / 10:51 XETRA |
-0,020 -0,14% |