Kursliste
Late-DAX Index
+69,610 Punkte
+0,36%
+0,36%
19.654,460 
| adidas AG Namens-Aktien o.N. | |
228,300 18.10. / 19:21 Tradegate |
+2,000 +0,88% |
| Airbus SE Aandelen aan toonder EO 1 |  |
140,080 18.10. / 19:25 Tradegate |
-1,500 -1,06% |
| Allianz SE vink.Namens-Aktien o.N. | |
304,600 18.10. / 19:25 Tradegate |
+2,600 +0,86% |
| BASF SE Namens-Aktien o.N. | |
46,900 18.10. / 19:24 Tradegate |
+0,980 +2,13% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,360 18.10. / 19:23 Tradegate |
-0,100 -0,13% |
| Bayer AG Namens-Aktien o.N. | |
26,455 18.10. / 19:19 Tradegate |
+0,110 +0,42% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
132,150 18.10. / 18:43 Tradegate |
+0,300 +0,23% |
| Brenntag SE Namens-Aktien o.N. | |
64,140 18.10. / 17:41 Tradegate |
+0,220 +0,34% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,655 18.10. / 19:21 Tradegate |
-0,160 -0,95% |
| Continental AG Inhaber-Aktien o.N. | |
60,140 18.10. / 19:07 Tradegate |
+1,960 +3,37% |
| Covestro AG Inhaber-Aktien o.N. | |
58,400 18.10. / 19:09 Tradegate |
+0,080 +0,14% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,750 18.10. / 19:24 Tradegate |
+2,120 +5,95% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,228 18.10. / 19:23 Tradegate |
+0,066 +0,41% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,880 18.10. / 19:21 Tradegate |
-0,120 -0,32% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
67,580 18.10. / 19:26 Tradegate |
+0,920 +1,38% |
| Deutsche Börse AG Namens-Aktien o.N. | |
218,400 18.10. / 18:52 Tradegate |
+0,700 +0,32% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,270 18.10. / 19:23 Tradegate |
+0,130 +0,46% |
| E.ON SE Namens-Aktien o.N. | |
13,040 18.10. / 19:15 Tradegate |
-0,020 -0,15% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,490 18.10. / 19:25 Tradegate |
+0,200 +0,60% |
| Hannover Rück SE Namens-Aktien o.N. | |
257,100 18.10. / 18:21 Tradegate |
+1,200 +0,47% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,860 18.10. / 19:04 Tradegate |
+1,160 +1,19% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
84,700 18.10. / 18:55 Tradegate |
-0,080 -0,09% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,725 18.10. / 19:26 Tradegate |
+0,065 +0,21% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,340 18.10. / 19:25 Tradegate |
+0,540 +0,95% |
| Merck KGaA Inhaber-Aktien o.N. | |
165,200 18.10. / 19:02 Tradegate |
+0,200 +0,12% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
309,500 18.10. / 19:25 Tradegate |
-3,500 -1,12% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
505,000 18.10. / 19:20 Tradegate |
+0,800 +0,16% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,210 18.10. / 19:07 Tradegate |
+0,740 +1,87% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,525 18.10. / 17:44 Tradegate |
-0,050 -0,13% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
487,400 18.10. / 19:25 Tradegate |
+1,500 +0,31% |
| RWE AG Inhaber-Aktien o.N. |  |
31,520 18.10. / 19:11 Tradegate |
+0,000 +0,00% |
| SAP SE Inhaber-Aktien o.N. | |
213,250 18.10. / 19:21 Tradegate |
+1,600 +0,76% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
267,500 18.10. / 19:25 Tradegate |
+2,300 +0,87% |
| Siemens Energy AG Namens-Aktien o.N. | |
36,280 18.10. / 19:26 Tradegate |
-0,210 -0,58% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,620 18.10. / 19:23 Tradegate |
+0,440 +0,84% |
| Siemens AG Namens-Aktien o.N. | |
185,160 18.10. / 19:26 Tradegate |
+1,620 +0,88% |
| Symrise AG Inhaber-Aktien o.N. | |
118,250 18.10. / 18:44 Tradegate |
-0,250 -0,21% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,560 18.10. / 19:26 Tradegate |
+1,560 +1,71% |
| Vonovia SE Namens-Aktien o.N. | |
32,180 18.10. / 19:26 Tradegate |
-0,160 -0,49% |
| Zalando SE Inhaber-Aktien o.N. | |
29,910 18.10. / 19:26 Tradegate |
-0,400 -1,32% |