Kursliste
DAX Index Future
+45,000 Punkte
+0,23%
+0,23%
19.754,000 
| adidas AG Namens-Aktien o.N. | |
230,400 18.10. / 15:14 Tradegate |
+4,100 +1,81% |
| Airbus SE Aandelen aan toonder EO 1 |  |
140,440 18.10. / 15:16 Tradegate |
-1,140 -0,81% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,900 18.10. / 15:17 Tradegate |
+1,900 +0,63% |
| BASF SE Namens-Aktien o.N. | |
47,050 18.10. / 15:15 Tradegate |
+1,130 +2,46% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,720 18.10. / 15:18 Tradegate |
+0,260 +0,34% |
| Bayer AG Namens-Aktien o.N. | |
26,550 18.10. / 15:13 Tradegate |
+0,205 +0,78% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
131,150 18.10. / 14:47 Tradegate |
-0,700 -0,53% |
| Brenntag SE Namens-Aktien o.N. | |
64,800 18.10. / 14:59 Tradegate |
+0,880 +1,38% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,625 18.10. / 15:18 Tradegate |
-0,190 -1,13% |
| Continental AG Inhaber-Aktien o.N. | |
60,560 18.10. / 15:03 Tradegate |
+2,380 +4,09% |
| Covestro AG Inhaber-Aktien o.N. | |
58,400 18.10. / 15:12 Tradegate |
+0,080 +0,14% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
38,100 18.10. / 15:17 Tradegate |
+2,470 +6,93% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,256 18.10. / 15:18 Tradegate |
+0,094 +0,58% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,890 18.10. / 15:18 Tradegate |
-0,110 -0,29% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,640 18.10. / 15:12 Tradegate |
+1,980 +2,97% |
| Deutsche Börse AG Namens-Aktien o.N. | |
216,800 18.10. / 14:59 Tradegate |
-0,900 -0,41% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,150 18.10. / 15:17 Tradegate |
+0,010 +0,04% |
| E.ON SE Namens-Aktien o.N. | |
12,980 18.10. / 15:17 Tradegate |
-0,080 -0,61% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,310 18.10. / 15:16 Tradegate |
+0,020 +0,06% |
| Hannover Rück SE Namens-Aktien o.N. | |
257,400 18.10. / 15:09 Tradegate |
+1,500 +0,59% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,820 18.10. / 15:17 Tradegate |
+1,120 +1,15% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
85,020 18.10. / 15:08 Tradegate |
+0,240 +0,28% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,075 18.10. / 15:18 Tradegate |
+0,415 +1,35% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,590 18.10. / 15:14 Tradegate |
+0,790 +1,39% |
| Merck KGaA Inhaber-Aktien o.N. | |
165,400 18.10. / 15:07 Tradegate |
+0,400 +0,24% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
309,800 18.10. / 15:14 Tradegate |
-3,200 -1,02% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
502,800 18.10. / 15:13 Tradegate |
-1,400 -0,28% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,550 18.10. / 15:13 Tradegate |
+1,080 +2,74% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,415 18.10. / 15:17 Tradegate |
-0,160 -0,40% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
486,900 18.10. / 15:15 Tradegate |
+1,000 +0,21% |
| RWE AG Inhaber-Aktien o.N. | |
31,470 18.10. / 15:17 Tradegate |
-0,050 -0,16% |
| SAP SE Inhaber-Aktien o.N. | |
211,800 18.10. / 15:18 Tradegate |
+0,150 +0,07% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
267,700 18.10. / 15:17 Tradegate |
+2,500 +0,94% |
| Siemens Energy AG Namens-Aktien o.N. | |
36,060 18.10. / 15:18 Tradegate |
-0,430 -1,18% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,420 18.10. / 15:16 Tradegate |
+0,240 +0,46% |
| Siemens AG Namens-Aktien o.N. | |
185,100 18.10. / 15:17 Tradegate |
+1,560 +0,85% |
| Symrise AG Inhaber-Aktien o.N. | |
118,000 18.10. / 14:48 Tradegate |
-0,500 -0,42% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,560 18.10. / 15:13 Tradegate |
+1,560 +1,71% |
| Vonovia SE Namens-Aktien o.N. | |
31,990 18.10. / 15:14 Tradegate |
-0,350 -1,08% |
| Zalando SE Inhaber-Aktien o.N. | |
30,100 18.10. / 15:16 Tradegate |
-0,210 -0,69% |