Amazon.com Inc. Registered Shares DL -,01 |
173,040 18.10. / 10:28 Frankfurt |
-0,280 -0,16% |
|
American Express Co. Registered Shares DL -,20 |
268,650 18.10. / 10:48 Frankfurt |
+4,800 +1,82% |
|
Amgen Inc. Registered Shares DL -,0001 |
295,000 18.10. / 09:22 Frankfurt |
+2,550 +0,87% |
|
Apple Inc. Registered Shares o.N. |
216,300 18.10. / 11:00 Frankfurt |
+2,350 +1,10% |
|
Boeing Co. Registered Shares DL 5 |
143,560 18.10. / 09:46 Frankfurt |
-0,860 -0,60% |
|
Caterpillar Inc. Registered Shares DL 1 |
362,500 18.10. / 08:16 Frankfurt |
-0,500 -0,14% |
|
Chevron Corp. Registered Shares DL-,75 |
139,420 18.10. / 10:34 Frankfurt |
+0,980 +0,71% |
|
Cisco Systems Inc. Registered Shares DL-,001 |
52,050 18.10. / 09:38 Frankfurt |
+0,100 +0,19% |
|
Coca-Cola Co., The Registered Shares DL -,25 |
64,500 18.10. / 09:43 Frankfurt |
+0,010 +0,02% |
|
Dow Inc. Reg. Shares DL -,01 |
49,160 18.10. / 11:02 Frankfurt |
+0,370 +0,76% |
|
Goldman Sachs Group Inc., The Registered Shares DL -,01 |
486,300 18.10. / 08:03 Frankfurt |
-5,600 -1,14% |
|
Honeywell International Inc. Registered Shares DL 1 |
201,350 18.10. / 10:40 Frankfurt |
-1,550 -0,76% |
|
Home Depot Inc., The Registered Shares DL -,05 |
386,450 18.10. / 10:40 Frankfurt |
+2,900 +0,76% |
|
Intel Corp. Registered Shares DL -,001 |
20,815 18.10. / 10:58 Frankfurt |
+0,040 +0,19% |
|
Intl Business Machines Corp. Registered Shares DL -,20 |
215,000 18.10. / 10:39 Frankfurt |
+0,150 +0,07% |
|
Johnson & Johnson Registered Shares DL 1 |
151,800 18.10. / 10:50 Frankfurt |
+0,020 +0,01% |
|
JPMorgan Chase & Co. Registered Shares DL 1 |
207,650 18.10. / 11:03 Frankfurt |
-0,300 -0,14% |
|
McDonald's Corp. Registered Shares DL-,01 |
290,000 18.10. / 10:13 Frankfurt |
-0,550 -0,19% |
|
Merck & Co. Inc. Registered Shares DL-,01 |
101,600 18.10. / 10:54 Frankfurt |
+0,400 +0,40% |
|
Microsoft Corp. Registered Shares DL-,00000625 |
385,600 18.10. / 10:44 Frankfurt |
+0,700 +0,18% |
|
NIKE Inc. Registered Shares Class B o.N. |
77,710 18.10. / 11:02 Frankfurt |
+0,410 +0,53% |
|
Procter & Gamble Co., The Registered Shares o.N. |
158,560 18.10. / 11:04 Frankfurt |
-0,660 -0,41% |
|
Salesforce Inc. Registered Shares DL -,001 |
269,350 18.10. / 11:03 Frankfurt |
+0,750 +0,28% |
|
Travelers Companies Inc.,The Registered Shares o.N. |
245,300 18.10. / 09:53 Frankfurt |
+9,100 +3,85% |
|
UnitedHealth Group Inc. Registered Shares DL -,01 |
520,900 18.10. / 08:01 Frankfurt |
-4,100 -0,78% |
|
Verizon Communications Inc. Registered Shares DL -,10 |
40,405 18.10. / 09:34 Frankfurt |
+0,125 +0,31% |
|
VISA Inc. Reg. Shares Class A DL -,0001 |
267,700 18.10. / 10:38 Frankfurt |
-0,400 -0,15% |
|
Walmart Inc. Registered Shares DL -,10 |
74,720 18.10. / 08:47 Frankfurt |
+0,030 +0,04% |
|
Walt Disney Co., The Registered Shares DL -,01 |
89,550 18.10. / 10:56 Frankfurt |
+0,040 +0,04% |
|
3M Co. Registered Shares DL -,01 |
125,180 18.10. / 10:20 Frankfurt |
-0,040 -0,03% |