Kursliste
DJ Industrial Indikation
+102,000 Punkte
+0,24%
+0,24%
43.342,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
173,440 18.10. / 10:57 XETRA |
+0,400 +0,23% |
| American Express Co. Registered Shares DL -,20 | |
269,150 18.10. / 10:55 XETRA |
+6,100 +2,32% |
| Amgen Inc. Registered Shares DL -,0001 |  |
295,900 18.10. / 10:04 XETRA |
-2,000 -0,67% |
| Apple Inc. Registered Shares o.N. | |
216,350 18.10. / 10:57 XETRA |
+2,000 +0,93% |
| Boeing Co. Registered Shares DL 5 | |
143,420 18.10. / 10:57 XETRA |
-0,740 -0,51% |
| Caterpillar Inc. Registered Shares DL 1 | |
364,500 18.10. / 09:51 XETRA |
+0,500 +0,14% |
| Chevron Corp. Registered Shares DL-,75 | |
139,500 18.10. / 10:44 XETRA |
+1,280 +0,93% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
52,090 18.10. / 10:19 XETRA |
+0,050 +0,10% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,460 18.10. / 09:58 XETRA |
-0,050 -0,08% |
| Dow Inc. Reg. Shares DL -,01 | |
49,220 18.10. / 11:02 XETRA |
+0,485 +1,00% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
489,300 18.10. / 09:57 XETRA |
-2,350 -0,48% |
| Honeywell International Inc. Registered Shares DL 1 | |
202,000 18.10. / 09:26 XETRA |
-0,450 -0,22% |
| Home Depot Inc., The Registered Shares DL -,05 | |
384,500 18.10. / 09:04 XETRA |
+0,750 +0,20% |
| Intel Corp. Registered Shares DL -,001 | |
20,790 18.10. / 11:02 XETRA |
-0,070 -0,34% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
215,100 18.10. / 10:56 XETRA |
+0,900 +0,42% |
| Johnson & Johnson Registered Shares DL 1 | |
151,600 18.10. / 10:48 XETRA |
+0,080 +0,05% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
206,850 18.10. / 10:03 XETRA |
-1,450 -0,70% |
| McDonald's Corp. Registered Shares DL-,01 | |
289,850 18.10. / 10:18 XETRA |
+0,400 +0,14% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
101,600 18.10. / 10:52 XETRA |
+0,200 +0,20% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
385,750 18.10. / 11:02 XETRA |
+0,400 +0,10% |
| NIKE Inc. Registered Shares Class B o.N. | |
77,240 18.10. / 11:05 XETRA |
-0,170 -0,22% |
| Procter & Gamble Co., The Registered Shares o.N. | |
158,440 18.10. / 10:48 XETRA |
-0,660 -0,41% |
| Salesforce Inc. Registered Shares DL -,001 | |
268,850 18.10. / 10:45 XETRA |
-0,650 -0,24% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
525,400 18.10. / 10:37 XETRA |
+5,000 +0,96% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
40,410 18.10. / 09:30 XETRA |
+0,080 +0,20% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
266,550 18.10. / 11:02 XETRA |
-0,800 -0,30% |
| Walmart Inc. Registered Shares DL -,10 | |
74,800 18.10. / 10:49 XETRA |
-0,060 -0,08% |
| Walt Disney Co., The Registered Shares DL -,01 | |
89,330 18.10. / 10:45 XETRA |
+0,220 +0,25% |
| 3M Co. Registered Shares DL -,01 | |
124,600 18.10. / 10:39 XETRA |
-0,620 -0,50% |