Kursliste
MDAX Index
-138,510 Punkte
-0,54%
-0,54%
25.412,150 
| AIXTRON SE Namens-Aktien o.N. | |
15,650 16.09. / 18:15 Frankfurt |
-0,625 -3,84% |
| Aroundtown SA Bearer Shares EO -,01 |  |
2,711 16.09. / 17:52 Frankfurt |
+0,003 +0,11% |
| Aurubis AG Inhaber-Aktien o.N. | |
67,800 16.09. / 19:52 Frankfurt |
+1,150 +1,73% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,040 16.09. / 18:36 Frankfurt |
-0,020 -0,05% |
| BEFESA S.A. Actions o.N. | |
24,240 16.09. / 08:02 Frankfurt |
-0,020 -0,08% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,750 16.09. / 08:02 Frankfurt |
-0,350 -0,76% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
56,800 16.09. / 11:01 Frankfurt |
+0,500 +0,89% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
85,700 16.09. / 15:29 Frankfurt |
-1,550 -1,78% |
| Delivery Hero SE Namens-Aktien o.N. | |
28,100 16.09. / 08:02 Frankfurt |
+0,860 +3,16% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,892 16.09. / 20:02 Frankfurt |
-0,006 -0,10% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,090 16.09. / 15:29 Frankfurt |
+0,030 +0,18% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,100 16.09. / 17:20 Frankfurt |
+0,250 +1,26% |
| Evotec SE Inhaber-Aktien o.N. | |
6,300 16.09. / 19:46 Frankfurt |
+0,025 +0,40% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
47,220 16.09. / 19:54 Frankfurt |
+0,200 +0,43% |
| freenet AG Namens-Aktien o.N. | |
26,680 16.09. / 18:34 Frankfurt |
+0,140 +0,53% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,480 16.09. / 21:26 Frankfurt |
+0,450 +1,22% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
38,680 16.09. / 10:32 Frankfurt |
-0,120 -0,31% |
| GEA Group AG Inhaber-Aktien o.N. | |
42,200 16.09. / 19:07 Frankfurt |
-0,220 -0,52% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
100,100 16.09. / 09:41 Frankfurt |
-0,100 -0,10% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,400 16.09. / 08:38 Frankfurt |
-0,200 -0,23% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,228 16.09. / 21:14 Frankfurt |
+0,248 +3,11% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,600 16.09. / 10:29 Frankfurt |
+0,200 +0,66% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
106,900 16.09. / 12:23 Frankfurt |
+0,300 +0,28% |
| HUGO BOSS AG Namens-Aktien o.N. | |
35,850 16.09. / 19:32 Frankfurt |
-0,150 -0,42% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,000 16.09. / 16:48 Frankfurt |
+0,040 +0,15% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,960 16.09. / 08:22 Frankfurt |
+0,540 +2,12% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,720 16.09. / 18:24 Frankfurt |
+0,225 +2,14% |
| KION GROUP AG Inhaber-Aktien o.N. | |
32,230 16.09. / 20:03 Frankfurt |
+0,080 +0,25% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
74,650 16.09. / 14:57 Frankfurt |
+1,300 +1,77% |
| KRONES AG Inhaber-Aktien o.N. | |
123,400 16.09. / 12:25 Frankfurt |
+2,600 +2,15% |
| LANXESS AG Inhaber-Aktien o.N. | |
25,290 16.09. / 20:12 Frankfurt |
-0,200 -0,78% |
| LEG Immobilien SE Namens-Aktien o.N. | |
93,220 16.09. / 10:32 Frankfurt |
+0,080 +0,09% |
| Nemetschek SE Inhaber-Aktien o.N. | |
88,500 16.09. / 09:29 Frankfurt |
+0,500 +0,57% |
| Nordex SE Inhaber-Aktien o.N. | |
14,600 16.09. / 14:23 Frankfurt |
-0,140 -0,95% |
| PUMA SE Inhaber-Aktien o.N. | |
37,990 16.09. / 09:32 Frankfurt |
-0,130 -0,34% |
| RATIONAL AG Inhaber-Aktien o.N. | |
884,500 16.09. / 08:20 Frankfurt |
+0,500 +0,06% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
118,600 16.09. / 13:06 Frankfurt |
-3,700 -3,03% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,500 16.09. / 19:55 Frankfurt |
+1,150 +3,92% |
| Scout24 SE Namens-Aktien o.N. | |
73,000 16.09. / 08:22 Frankfurt |
+0,450 +0,62% |
| Siltronic AG Namens-Aktien o.N. | |
67,550 16.09. / 08:22 Frankfurt |
-0,850 -1,24% |
| Stabilus SE Inhaber-Aktien o.N. | |
36,650 16.09. / 08:05 Frankfurt |
-0,350 -0,95% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
55,300 16.09. / 08:05 Frankfurt |
+0,600 +1,10% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,370 16.09. / 17:04 Frankfurt |
-0,180 -1,09% |
| Talanx AG Namens-Aktien o.N. | |
76,250 16.09. / 09:17 Frankfurt |
+0,200 +0,26% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,620 16.09. / 11:54 Frankfurt |
-0,155 -1,32% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
2,915 16.09. / 20:03 Frankfurt |
-0,071 -2,38% |
| TRATON SE Inhaber-Aktien o.N. | |
28,500 16.09. / 08:02 Frankfurt |
+0,850 +3,07% |
| TUI AG Namens-Aktien o.N. | |
6,030 16.09. / 17:42 Frankfurt |
+0,110 +1,86% |
| United Internet AG Namens-Aktien o.N. | |
18,910 16.09. / 08:05 Frankfurt |
-0,190 -0,99% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
80,300 16.09. / 13:40 Frankfurt |
-0,760 -0,94% |