Kursliste
MDAX Index
-138,510 Punkte
-0,54%
-0,54%
25.412,150 
| AIXTRON SE Namens-Aktien o.N. | |
15,660 16.09. / 17:35 XETRA |
-0,550 -3,39% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,698 16.09. / 17:41 XETRA |
-0,033 -1,21% |
| Aurubis AG Inhaber-Aktien o.N. |  |
67,650 16.09. / 17:35 XETRA |
+0,300 +0,45% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,900 16.09. / 17:35 XETRA |
-0,240 -0,65% |
| BEFESA S.A. Actions o.N. | |
24,720 16.09. / 17:35 XETRA |
+0,320 +1,31% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,800 16.09. / 17:38 XETRA |
-0,050 -0,11% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
57,000 16.09. / 17:35 XETRA |
+1,150 +2,06% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
85,750 16.09. / 17:35 XETRA |
-1,150 -1,32% |
| Delivery Hero SE Namens-Aktien o.N. | |
27,830 16.09. / 17:35 XETRA |
-0,430 -1,52% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,886 16.09. / 17:35 XETRA |
+0,002 +0,03% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,100 16.09. / 17:35 XETRA |
+0,040 +0,23% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,040 16.09. / 17:35 XETRA |
+0,060 +0,30% |
| Evotec SE Inhaber-Aktien o.N. | |
6,235 16.09. / 17:35 XETRA |
-0,060 -0,95% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
47,240 16.09. / 17:35 XETRA |
-0,240 -0,51% |
| freenet AG Namens-Aktien o.N. | |
26,760 16.09. / 17:35 XETRA |
+0,240 +0,90% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,260 16.09. / 17:35 XETRA |
-0,430 -1,14% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
38,500 16.09. / 17:35 XETRA |
-0,420 -1,08% |
| GEA Group AG Inhaber-Aktien o.N. | |
42,080 16.09. / 17:35 XETRA |
-0,240 -0,57% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
99,750 16.09. / 17:39 XETRA |
-0,650 -0,65% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,200 16.09. / 17:35 XETRA |
-0,900 -1,02% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,200 16.09. / 17:35 XETRA |
+0,168 +2,09% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,280 16.09. / 17:35 XETRA |
-0,300 -0,98% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
106,200 16.09. / 17:35 XETRA |
-1,400 -1,30% |
| HUGO BOSS AG Namens-Aktien o.N. | |
35,900 16.09. / 17:35 XETRA |
-0,270 -0,75% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,840 16.09. / 17:35 XETRA |
-0,320 -1,18% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,840 16.09. / 17:35 XETRA |
-0,300 -1,15% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,790 16.09. / 17:35 XETRA |
+0,230 +2,18% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,970 16.09. / 17:35 XETRA |
-0,220 -0,68% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
74,350 16.09. / 17:35 XETRA |
+0,050 +0,07% |
| KRONES AG Inhaber-Aktien o.N. | |
122,800 16.09. / 17:35 XETRA |
+0,800 +0,66% |
| LANXESS AG Inhaber-Aktien o.N. | |
25,070 16.09. / 17:35 XETRA |
-0,310 -1,22% |
| LEG Immobilien SE Namens-Aktien o.N. | |
93,560 16.09. / 17:35 XETRA |
-0,040 -0,04% |
| Nemetschek SE Inhaber-Aktien o.N. | |
88,050 16.09. / 17:35 XETRA |
-1,300 -1,45% |
| Nordex SE Inhaber-Aktien o.N. | |
14,520 16.09. / 17:43 XETRA |
-0,320 -2,16% |
| PUMA SE Inhaber-Aktien o.N. | |
38,380 16.09. / 17:37 XETRA |
+0,080 +0,21% |
| RATIONAL AG Inhaber-Aktien o.N. | |
879,000 16.09. / 17:35 XETRA |
-10,000 -1,12% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
117,600 16.09. / 17:39 XETRA |
-4,500 -3,69% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,300 16.09. / 17:35 XETRA |
+0,850 +2,89% |
| Scout24 SE Namens-Aktien o.N. | |
73,700 16.09. / 17:35 XETRA |
+0,200 +0,27% |
| Siltronic AG Namens-Aktien o.N. | |
66,000 16.09. / 17:35 XETRA |
-2,000 -2,94% |
| Stabilus SE Inhaber-Aktien o.N. | |
36,150 16.09. / 17:35 XETRA |
-0,950 -2,56% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
55,050 16.09. / 17:35 XETRA |
-0,350 -0,63% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,350 16.09. / 17:35 XETRA |
-0,210 -1,27% |
| Talanx AG Namens-Aktien o.N. | |
76,550 16.09. / 17:35 XETRA |
+0,150 +0,20% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,585 16.09. / 17:35 XETRA |
-0,180 -1,53% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
2,894 16.09. / 17:36 XETRA |
-0,082 -2,76% |
| TRATON SE Inhaber-Aktien o.N. |  |
28,300 16.09. / 17:35 XETRA |
-0,000 -0,00% |
| TUI AG Namens-Aktien o.N. | |
6,014 16.09. / 17:35 XETRA |
+0,072 +1,21% |
| United Internet AG Namens-Aktien o.N. | |
18,920 16.09. / 17:35 XETRA |
-0,080 -0,42% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
80,460 16.09. / 17:35 XETRA |
-0,880 -1,08% |