Kursliste
TecDAX Perform. Index
+11,230 Punkte
+0,33%
+0,33%
3.434,300 
| AIXTRON SE Namens-Aktien o.N. | |
14,910 18.10. / 13:29 Tradegate |
+0,400 +2,76% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
136,000 18.10. / 12:50 Tradegate |
+0,000 +0,00% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,140 18.10. / 13:25 Tradegate |
+0,620 +1,70% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,240 18.10. / 13:28 Tradegate |
+0,480 +1,86% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
64,350 18.10. / 13:19 Tradegate |
+2,350 +3,79% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,950 18.10. / 13:29 Tradegate |
+0,410 +3,03% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
28,100 18.10. / 13:30 Tradegate |
-0,040 -0,14% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,820 18.10. / 13:24 Tradegate |
+0,940 +2,19% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
65,500 18.10. / 11:20 Tradegate |
+1,300 +2,02% |
| Energiekontor AG Inhaber-Aktien o.N. | |
51,000 18.10. / 13:29 Tradegate |
+0,100 +0,20% |
| Evotec SE Inhaber-Aktien o.N. | |
5,855 18.10. / 13:29 Tradegate |
+0,285 +5,12% |
| freenet AG Namens-Aktien o.N. | |
27,980 18.10. / 13:29 Tradegate |
-0,120 -0,43% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,100 18.10. / 13:21 Tradegate |
+0,340 +1,14% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,140 18.10. / 13:29 Tradegate |
+0,480 +1,57% |
| JENOPTIK AG Namens-Aktien o.N. | |
24,200 18.10. / 13:29 Tradegate |
+0,260 +1,09% |
| Kontron AG Inhaber-Aktien o.N. | |
16,710 18.10. / 13:11 Tradegate |
+0,170 +1,03% |
| Nagarro SE Namens-Aktien o.N. | |
95,350 18.10. / 13:13 Tradegate |
-0,350 -0,37% |
| Nemetschek SE Inhaber-Aktien o.N. | |
100,800 18.10. / 13:20 Tradegate |
+0,600 +0,60% |
| Nordex SE Inhaber-Aktien o.N. | |
13,310 18.10. / 13:29 Tradegate |
+0,120 +0,91% |
| PNE AG Namens-Aktien o.N. | |
12,000 18.10. / 13:00 Tradegate |
+0,040 +0,33% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,385 18.10. / 13:21 Tradegate |
-0,190 -0,48% |
| SAP SE Inhaber-Aktien o.N. | |
211,300 18.10. / 13:29 Tradegate |
-0,350 -0,17% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
267,800 18.10. / 13:29 Tradegate |
+2,600 +0,98% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,480 18.10. / 13:26 Tradegate |
+0,300 +0,57% |
| Siltronic AG Namens-Aktien o.N. | |
60,850 18.10. / 13:08 Tradegate |
+1,200 +2,01% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
15,280 18.10. / 13:26 Tradegate |
+0,170 +1,13% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
55,800 18.10. / 13:29 Tradegate |
-7,500 -11,85% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,475 18.10. / 13:27 Tradegate |
+0,005 +0,04% |
| United Internet AG Namens-Aktien o.N. | |
19,620 18.10. / 13:19 Tradegate |
+0,200 +1,03% |
| 1&1 AG Inhaber-Aktien o.N. | |
14,300 18.10. / 12:38 Tradegate |
-0,140 -0,97% |