Kursliste
Late-DAX Index
-44,740 Punkte
-0,23%
-0,23%
19.540,110 
| adidas AG Namens-Aktien o.N. |  |
228,600 18.10. / 17:06 XETRA |
+3,300 +1,46% |
| Airbus SE Aandelen aan toonder EO 1 | |
140,020 18.10. / 17:06 XETRA |
-1,160 -0,82% |
| Allianz SE vink.Namens-Aktien o.N. | |
304,100 18.10. / 17:06 XETRA |
+1,300 +0,43% |
| BASF SE Namens-Aktien o.N. | |
47,010 18.10. / 17:07 XETRA |
+0,805 +1,74% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,040 18.10. / 17:06 XETRA |
+0,280 +0,37% |
| Bayer AG Namens-Aktien o.N. | |
26,515 18.10. / 17:06 XETRA |
+0,015 +0,06% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
131,850 18.10. / 17:06 XETRA |
-0,050 -0,04% |
| Brenntag SE Namens-Aktien o.N. | |
64,180 18.10. / 17:05 XETRA |
+0,320 +0,50% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,630 18.10. / 17:06 XETRA |
-0,190 -1,13% |
| Continental AG Inhaber-Aktien o.N. | |
60,720 18.10. / 17:07 XETRA |
+2,440 +4,19% |
| Covestro AG Inhaber-Aktien o.N. | |
58,420 18.10. / 17:06 XETRA |
+0,080 +0,14% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
38,010 18.10. / 17:06 XETRA |
+2,550 +7,19% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,256 18.10. / 17:06 XETRA |
+0,102 +0,63% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,000 18.10. / 17:06 XETRA |
+0,110 +0,29% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
67,720 18.10. / 17:07 XETRA |
+1,100 +1,65% |
| Deutsche Börse AG Namens-Aktien o.N. | |
217,200 18.10. / 17:07 XETRA |
-1,000 -0,46% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,250 18.10. / 17:07 XETRA |
+0,050 +0,18% |
| E.ON SE Namens-Aktien o.N. | |
13,005 18.10. / 17:07 XETRA |
-0,075 -0,57% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,420 18.10. / 17:06 XETRA |
+0,070 +0,21% |
| Hannover Rück SE Namens-Aktien o.N. | |
257,200 18.10. / 17:06 XETRA |
+1,800 +0,70% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,440 18.10. / 17:06 XETRA |
+0,260 +0,26% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
85,140 18.10. / 17:06 XETRA |
+0,140 +0,16% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,795 18.10. / 17:06 XETRA |
-0,090 -0,29% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,370 18.10. / 17:07 XETRA |
+0,470 +0,83% |
| Merck KGaA Inhaber-Aktien o.N. | |
165,350 18.10. / 17:07 XETRA |
-0,500 -0,30% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
310,400 18.10. / 17:07 XETRA |
-2,300 -0,74% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,800 18.10. / 17:06 XETRA |
-0,600 -0,12% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,290 18.10. / 17:06 XETRA |
+0,620 +1,56% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,445 18.10. / 17:06 XETRA |
-0,095 -0,24% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
488,100 18.10. / 17:07 XETRA |
+1,800 +0,37% |
| RWE AG Inhaber-Aktien o.N. |  |
31,530 18.10. / 17:06 XETRA |
-0,000 -0,00% |
| SAP SE Inhaber-Aktien o.N. | |
213,200 18.10. / 17:07 XETRA |
+1,600 +0,76% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
268,500 18.10. / 17:07 XETRA |
+2,300 +0,86% |
| Siemens Energy AG Namens-Aktien o.N. | |
36,270 18.10. / 17:07 XETRA |
-0,210 -0,58% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,380 18.10. / 17:05 XETRA |
+0,560 +1,08% |
| Siemens AG Namens-Aktien o.N. | |
185,420 18.10. / 17:06 XETRA |
+1,140 +0,62% |
| Symrise AG Inhaber-Aktien o.N. | |
118,300 18.10. / 17:06 XETRA |
-0,450 -0,38% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
91,840 18.10. / 17:06 XETRA |
+1,180 +1,30% |
| Vonovia SE Namens-Aktien o.N. | |
32,250 18.10. / 17:06 XETRA |
-0,100 -0,31% |
| Zalando SE Inhaber-Aktien o.N. | |
29,990 18.10. / 17:05 XETRA |
-0,470 -1,54% |