Kursliste
DJ Industrial Indikation
+21,000 Punkte
+0,05%
+0,05%
43.261,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
173,400 18.10. / 08:53 Tradegate |
+0,160 +0,09% |
| American Express Co. Registered Shares DL -,20 | |
266,600 18.10. / 08:49 Tradegate |
+2,500 +0,95% |
| Amgen Inc. Registered Shares DL -,0001 |  |
295,750 18.10. / 08:33 Tradegate |
-1,750 -0,59% |
| Apple Inc. Registered Shares o.N. | |
215,950 18.10. / 08:51 Tradegate |
+1,450 +0,68% |
| Boeing Co. Registered Shares DL 5 | |
143,020 18.10. / 08:46 Tradegate |
-0,660 -0,46% |
| Caterpillar Inc. Registered Shares DL 1 | |
363,000 18.10. / 08:17 Tradegate |
-1,000 -0,27% |
| Chevron Corp. Registered Shares DL-,75 | |
139,980 18.10. / 08:44 Tradegate |
+0,460 +0,33% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
52,210 18.10. / 08:45 Tradegate |
+0,210 +0,40% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,560 18.10. / 08:53 Tradegate |
+0,020 +0,03% |
| Dow Inc. Reg. Shares DL -,01 |  |
48,800 17.10. / 21:25 Tradegate |
+0,000 +0,00% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
486,350 18.10. / 08:00 Tradegate |
-4,900 -1,00% |
| Honeywell International Inc. Registered Shares DL 1 | |
203,400 18.10. / 08:33 Tradegate |
+1,650 +0,82% |
| Home Depot Inc., The Registered Shares DL -,05 | |
384,400 18.10. / 08:27 Tradegate |
+1,100 +0,29% |
| Intel Corp. Registered Shares DL -,001 | |
20,765 18.10. / 08:49 Tradegate |
+0,015 +0,07% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
214,550 18.10. / 08:08 Tradegate |
-0,550 -0,26% |
| Johnson & Johnson Registered Shares DL 1 | |
151,400 18.10. / 08:53 Tradegate |
-0,360 -0,24% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
207,350 18.10. / 08:01 Tradegate |
+0,100 +0,05% |
| McDonald's Corp. Registered Shares DL-,01 | |
289,350 18.10. / 08:49 Tradegate |
-1,400 -0,48% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
100,800 18.10. / 08:27 Tradegate |
-0,400 -0,40% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
384,750 18.10. / 08:47 Tradegate |
-0,150 -0,04% |
| NIKE Inc. Registered Shares Class B o.N. | |
76,780 18.10. / 08:49 Tradegate |
-0,230 -0,30% |
| Procter & Gamble Co., The Registered Shares o.N. | |
158,220 18.10. / 08:53 Tradegate |
-1,000 -0,63% |
| Salesforce Inc. Registered Shares DL -,001 | |
268,150 18.10. / 08:47 Tradegate |
-0,700 -0,26% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
245,200 18.10. / 08:31 Tradegate |
+2,600 +1,07% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
523,200 18.10. / 08:00 Tradegate |
-1,500 -0,29% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
40,515 18.10. / 08:47 Tradegate |
+0,285 +0,71% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
267,950 18.10. / 08:54 Tradegate |
-0,500 -0,19% |
| Walmart Inc. Registered Shares DL -,10 | |
74,840 18.10. / 08:53 Tradegate |
+0,180 +0,24% |
| Walt Disney Co., The Registered Shares DL -,01 | |
89,310 18.10. / 08:51 Tradegate |
+0,200 +0,22% |
| 3M Co. Registered Shares DL -,01 | |
124,720 18.10. / 08:30 Tradegate |
-0,700 -0,56% |