Kursliste
DAX Index
-274,600 Punkte
-1,48%
-1,48%
18.301,900 
| adidas AG Namens-Aktien o.N. | |
220,800 06.09. / 21:48 Tradegate |
-1,100 -0,50% |
| Airbus SE Aandelen aan toonder EO 1 | |
128,640 06.09. / 21:44 Tradegate |
-3,060 -2,32% |
| Allianz SE vink.Namens-Aktien o.N. | |
279,400 06.09. / 21:57 Tradegate |
-3,800 -1,34% |
| BASF SE Namens-Aktien o.N. | |
43,405 06.09. / 21:49 Tradegate |
-1,430 -3,19% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
78,240 06.09. / 21:58 Tradegate |
-1,980 -2,47% |
| Bayer AG Namens-Aktien o.N. | |
28,940 06.09. / 21:59 Tradegate |
-0,055 -0,19% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
127,750 06.09. / 21:29 Tradegate |
-1,350 -1,05% |
| Brenntag SE Namens-Aktien o.N. | |
64,380 06.09. / 20:11 Tradegate |
-0,800 -1,23% |
| Commerzbank AG Inhaber-Aktien o.N. | |
12,645 06.09. / 21:52 Tradegate |
-0,205 -1,60% |
| Continental AG Inhaber-Aktien o.N. | |
58,520 06.09. / 21:57 Tradegate |
-2,520 -4,13% |
| Covestro AG Inhaber-Aktien o.N. | |
55,020 06.09. / 21:48 Tradegate |
-0,440 -0,79% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
31,110 06.09. / 21:57 Tradegate |
-0,830 -2,60% |
| Deutsche Bank AG Namens-Aktien o.N. | |
14,602 06.09. / 21:53 Tradegate |
-0,358 -2,39% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,300 06.09. / 21:55 Tradegate |
-0,780 -2,00% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
66,100 06.09. / 21:56 Tradegate |
-1,240 -1,84% |
| Deutsche Börse AG Namens-Aktien o.N. |  |
205,800 06.09. / 20:47 Tradegate |
+2,900 +1,43% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,960 06.09. / 21:57 Tradegate |
-0,320 -1,22% |
| E.ON SE Namens-Aktien o.N. | |
13,165 06.09. / 21:54 Tradegate |
+0,025 +0,19% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,130 06.09. / 21:57 Tradegate |
-0,640 -1,90% |
| Hannover Rück SE Namens-Aktien o.N. | |
251,000 06.09. / 20:48 Tradegate |
-6,200 -2,41% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
90,860 06.09. / 20:32 Tradegate |
-0,860 -0,94% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
81,240 06.09. / 21:02 Tradegate |
-0,780 -0,95% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,000 06.09. / 21:58 Tradegate |
-1,090 -3,62% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
58,370 06.09. / 21:58 Tradegate |
-1,830 -3,04% |
| Merck KGaA Inhaber-Aktien o.N. | |
167,750 06.09. / 21:58 Tradegate |
-2,600 -1,53% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
266,600 06.09. / 21:46 Tradegate |
+1,800 +0,68% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
475,600 06.09. / 21:57 Tradegate |
-18,500 -3,74% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
39,040 06.09. / 21:58 Tradegate |
-0,930 -2,33% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,800 06.09. / 18:33 Tradegate |
-0,385 -0,96% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
504,000 06.09. / 21:59 Tradegate |
-9,000 -1,75% |
| RWE AG Inhaber-Aktien o.N. | |
32,680 06.09. / 21:58 Tradegate |
-0,370 -1,12% |
| SAP SE Inhaber-Aktien o.N. | |
190,300 06.09. / 21:58 Tradegate |
-1,460 -0,76% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
236,800 06.09. / 21:50 Tradegate |
+1,100 +0,47% |
| Siemens Energy AG Namens-Aktien o.N. | |
23,910 06.09. / 21:59 Tradegate |
-1,720 -6,71% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,100 06.09. / 21:57 Tradegate |
-0,500 -0,99% |
| Siemens AG Namens-Aktien o.N. | |
160,720 06.09. / 21:59 Tradegate |
-4,540 -2,75% |
| Symrise AG Inhaber-Aktien o.N. | |
118,950 06.09. / 21:28 Tradegate |
+0,400 +0,34% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,000 06.09. / 21:59 Tradegate |
-2,940 -3,10% |
| Vonovia SE Namens-Aktien o.N. | |
32,870 06.09. / 21:58 Tradegate |
-0,040 -0,12% |
| Zalando SE Inhaber-Aktien o.N. | |
22,050 06.09. / 21:31 Tradegate |
-0,630 -2,78% |