Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | ![]() |
58,320 12.09. / 15:27 Tradegate |
+0,080 +0,14% |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | ![]() |
169,520 12.09. / 15:23 Tradegate |
-1,300 -0,76% |
Airbus SE Aandelen aan toonder EO 1 | ![]() |
129,420 12.09. / 15:33 Tradegate |
-1,880 -1,43% |
Allianz SE vink.Namens-Aktien o.N. | ![]() |
283,400 12.09. / 15:35 Tradegate |
-0,500 -0,18% |
ASML Holding N.V. Aandelen op naam EO -,09 | ![]() |
723,500 12.09. / 15:36 Tradegate |
-2,000 -0,28% |
AstraZeneca PLC Registered Shares DL -,25 | ![]() |
144,300 12.09. / 15:16 Tradegate |
-1,250 -0,86% |
AXA S.A. Actions Port. EO 2,29 | ![]() |
35,480 12.09. / 15:30 Tradegate |
-0,130 -0,37% |
Banco Santander S.A. Acciones Nom. EO 0,50 | ![]() |
4,316 12.09. / 15:35 Tradegate |
+0,009 +0,22% |
BASF SE Namens-Aktien o.N. | ![]() |
42,570 12.09. / 15:34 Tradegate |
-0,430 -1,00% |
BNP Paribas S.A. Actions Port. EO 2 | ![]() |
63,540 12.09. / 15:33 Tradegate |
+0,310 +0,49% |
BP PLC Registered Shares DL -,25 | ![]() |
4,745 12.09. / 15:34 Tradegate |
+0,007 +0,16% |
British American Tobacco PLC Registered Shares LS -,25 | ![]() |
35,170 12.09. / 15:35 Tradegate |
-0,250 -0,71% |
Deutsche Post AG Namens-Aktien o.N. | ![]() |
40,000 12.09. / 15:35 Tradegate |
+0,560 +1,42% |
Diageo PLC Reg. Shares LS -,28935185 | ![]() |
29,905 12.09. / 15:34 Tradegate |
+0,805 +2,77% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
26,410 12.09. / 15:36 Tradegate |
+0,030 +0,11% |
ENEL S.p.A. Azioni nom. EO 1 | ![]() |
7,052 12.09. / 15:34 Tradegate |
-0,077 -1,08% |
EssilorLuxottica S.A. Actions Port. EO 0,18 | ![]() |
210,200 12.09. / 14:37 Tradegate |
-0,400 -0,19% |
Glencore PLC Registered Shares DL -,01 | ![]() |
4,381 12.09. / 15:32 Tradegate |
+0,040 +0,92% |
GSK PLC Registered Shares LS-,3125 | ![]() |
19,630 12.09. / 14:57 Tradegate |
-0,225 -1,13% |
Hermes International S.C.A. Actions au Porteur o.N. | ![]() |
1.931,500 12.09. / 14:50 Tradegate |
+4,500 +0,23% |
HSBC Holdings PLC Registered Shares DL -,50 | ![]() |
7,847 12.09. / 14:44 Tradegate |
+0,003 +0,04% |
Iberdrola S.A. Acciones Port. EO -,75 | ![]() |
13,335 12.09. / 15:36 Tradegate |
-0,075 -0,56% |
ING Groep N.V. Aandelen op naam EO -,01 | ![]() |
16,192 12.09. / 15:32 Tradegate |
-0,064 -0,39% |
L'Oréal S.A. Actions Port. EO 0,2 | ![]() |
365,950 12.09. / 15:30 Tradegate |
-7,150 -1,92% |
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | ![]() |
605,800 12.09. / 15:36 Tradegate |
-11,200 -1,82% |
Mercedes-Benz Group AG Namens-Aktien o.N. | ![]() |
55,620 12.09. / 15:36 Tradegate |
-0,680 -1,21% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | ![]() |
481,300 12.09. / 15:32 Tradegate |
+0,800 +0,17% |
National Grid PLC Reg. Shares LS -,12431289 | ![]() |
12,400 12.09. / 15:27 Tradegate |
+0,000 +0,00% |
Novo-Nordisk AS Navne-Aktier B DK 0,1 | ![]() |
122,680 12.09. / 15:33 Tradegate |
+0,020 +0,02% |
Prosus N.V. Registered Shares EO -,05 | ![]() |
32,230 12.09. / 15:18 Tradegate |
-0,335 -1,03% |
Reckitt Benckiser Group Registered Shares LS -,10 | ![]() |
54,500 12.09. / 15:30 Tradegate |
-0,020 -0,04% |
Relx PLC Registered Shares LS -,144397 | ![]() |
43,260 12.09. / 12:35 Tradegate |
+0,860 +2,03% |
Rio Tinto PLC Registered Shares LS -,10 | ![]() |
55,830 12.09. / 15:30 Tradegate |
+0,350 +0,63% |
SAFRAN Actions Port. EO -,20 | ![]() |
199,400 12.09. / 15:04 Tradegate |
+2,250 +1,14% |
Sanofi S.A. Actions Port. EO 2 | ![]() |
103,160 12.09. / 15:34 Tradegate |
-0,880 -0,85% |
SAP SE Inhaber-Aktien o.N. | ![]() |
197,720 12.09. / 15:32 Tradegate |
+0,600 +0,30% |
Schneider Electric SE Actions Port. EO 4 | ![]() |
223,950 12.09. / 15:34 Tradegate |
+1,650 +0,74% |
Shell PLC Reg. Shares Class EO -,07 | ![]() |
30,075 12.09. / 15:31 Tradegate |
-0,010 -0,03% |
Siemens AG Namens-Aktien o.N. | ![]() |
163,400 12.09. / 15:31 Tradegate |
+0,260 +0,16% |
TotalEnergies SE Actions au Porteur EO 2,50 | ![]() |
60,460 12.09. / 15:25 Tradegate |
+0,120 +0,20% |
UniCredit S.p.A. Azioni nom. o.N. | ![]() |
37,160 12.09. / 15:13 Tradegate |
+0,715 +1,96% |
Unilever PLC Registered Shares LS -,031111 | ![]() |
58,680 12.09. / 15:36 Tradegate |
+0,040 +0,07% |
VINCI S.A. Actions Port. EO 2,50 | ![]() |
109,850 12.09. / 15:34 Tradegate |
-1,050 -0,95% |