Kursliste
EURO STOXX 50 Index
+8,020 Punkte
+0,17%
+0,17%
4.860,120 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
54,280 05.11. / 14:22 Tradegate |
+0,520 +0,97% |
| adidas AG Namens-Aktien o.N. | |
220,200 05.11. / 14:46 Tradegate |
+0,300 +0,14% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.404,000 05.11. / 14:28 Tradegate |
+6,600 +0,47% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |  |
30,530 05.11. / 14:13 Tradegate |
-0,300 -0,97% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
165,460 05.11. / 14:47 Tradegate |
+1,440 +0,88% |
| Airbus SE Aandelen aan toonder EO 1 | |
140,620 05.11. / 14:47 Tradegate |
+0,820 +0,59% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,600 05.11. / 14:47 Tradegate |
+1,600 +0,55% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
619,500 05.11. / 14:48 Tradegate |
+2,400 +0,39% |
| AXA S.A. Actions Port. EO 2,29 | |
34,350 05.11. / 14:46 Tradegate |
+0,130 +0,38% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,627 05.11. / 14:36 Tradegate |
+0,038 +0,84% |
| BASF SE Namens-Aktien o.N. | |
44,300 05.11. / 14:47 Tradegate |
-0,795 -1,76% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
72,360 05.11. / 14:46 Tradegate |
-0,160 -0,22% |
| Bayer AG Namens-Aktien o.N. | |
24,775 05.11. / 14:48 Tradegate |
-0,110 -0,44% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,564 05.11. / 13:46 Tradegate |
+0,064 +0,67% |
| BNP Paribas S.A. Actions Port. EO 2 | |
62,480 05.11. / 14:37 Tradegate |
-0,030 -0,05% |
| Danone S.A. Actions Port. EO-,25 | |
66,280 05.11. / 14:47 Tradegate |
+0,320 +0,49% |
| Deutsche Post AG Namens-Aktien o.N. | |
35,680 05.11. / 14:48 Tradegate |
-1,360 -3,67% |
| Deutsche Börse AG Namens-Aktien o.N. | |
217,000 05.11. / 14:33 Tradegate |
+1,600 +0,74% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,120 05.11. / 14:48 Tradegate |
+0,220 +0,79% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,029 05.11. / 14:34 Tradegate |
+0,009 +0,13% |
| ENI S.p.A. Azioni nom. o.N. | |
14,088 05.11. / 14:46 Tradegate |
+0,080 +0,57% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
223,400 05.11. / 14:39 Tradegate |
-1,700 -0,76% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
412,900 05.11. / 14:46 Tradegate |
-26,600 -6,05% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.068,000 05.11. / 14:45 Tradegate |
+8,000 +0,39% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,790 05.11. / 14:36 Tradegate |
+0,090 +0,66% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
52,180 05.11. / 14:34 Tradegate |
+0,080 +0,15% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,325 05.11. / 14:47 Tradegate |
+0,180 +0,62% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,694 05.11. / 14:42 Tradegate |
-0,132 -0,83% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,095 05.11. / 14:32 Tradegate |
+0,024 +0,59% |
| Kering S.A. Actions Port. EO 4 | |
229,300 05.11. / 14:36 Tradegate |
-4,000 -1,71% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
345,600 05.11. / 14:42 Tradegate |
+0,250 +0,07% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
602,600 05.11. / 14:48 Tradegate |
-5,300 -0,87% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,720 05.11. / 14:46 Tradegate |
-0,350 -0,62% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
472,800 05.11. / 14:47 Tradegate |
+3,300 +0,70% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,286 05.11. / 14:45 Tradegate |
-0,014 -0,33% |
| Nordea Bank Abp Registered Shares o.N. | |
10,850 05.11. / 14:45 Tradegate |
-0,205 -1,85% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
114,450 05.11. / 14:42 Tradegate |
-0,950 -0,82% |
| Prosus N.V. Registered Shares EO -,05 | |
39,600 05.11. / 14:05 Tradegate |
+0,670 +1,72% |
| SAFRAN Actions Port. EO -,20 | |
214,800 05.11. / 14:36 Tradegate |
+3,600 +1,70% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
83,960 05.11. / 14:27 Tradegate |
+1,340 +1,62% |
| Sanofi S.A. Actions Port. EO 2 | |
96,890 05.11. / 14:16 Tradegate |
-0,910 -0,93% |
| SAP SE Inhaber-Aktien o.N. | |
215,200 05.11. / 14:43 Tradegate |
+1,150 +0,54% |
| Schneider Electric SE Actions Port. EO 4 | |
238,850 05.11. / 14:47 Tradegate |
+5,500 +2,36% |
| Siemens AG Namens-Aktien o.N. | |
183,140 05.11. / 14:46 Tradegate |
+2,000 +1,10% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,452 05.11. / 14:40 Tradegate |
-0,114 -0,91% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
58,260 05.11. / 14:47 Tradegate |
+0,570 +0,99% |
| UniCredit S.p.A. Azioni nom. o.N. | |
42,600 05.11. / 14:45 Tradegate |
+0,590 +1,40% |
| VINCI S.A. Actions Port. EO 2,50 | |
102,350 05.11. / 14:35 Tradegate |
+0,050 +0,05% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,540 05.11. / 14:48 Tradegate |
-0,920 -1,04% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
157,950 05.11. / 14:42 Tradegate |
+0,500 +0,32% |