Kursliste
DJ Industrial Indikation
-33,000 Punkte
-0,08%
-0,08%
44.461,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
186,540 02.07. / 14:38 Frankfurt |
-0,960 -0,51% |
| American Express Co. Registered Shares DL -,20 |  |
275,400 02.07. / 09:52 Frankfurt |
+0,750 +0,27% |
| Amgen Inc. Registered Shares DL -,0001 | |
247,600 02.07. / 13:42 Frankfurt |
-0,650 -0,26% |
| Apple Inc. Registered Shares o.N. | |
178,860 02.07. / 14:37 Frankfurt |
+2,380 +1,35% |
| Boeing Co. Registered Shares DL 5 | |
179,860 02.07. / 13:42 Frankfurt |
+1,580 +0,89% |
| Caterpillar Inc. Registered Shares DL 1 | |
331,000 02.07. / 14:46 Frankfurt |
-3,000 -0,90% |
| Chevron Corp. Registered Shares DL-,75 | |
124,440 02.07. / 14:29 Frankfurt |
+0,320 +0,26% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
58,640 02.07. / 14:00 Frankfurt |
+0,240 +0,41% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
61,060 02.07. / 14:31 Frankfurt |
+0,160 +0,26% |
| Walt Disney Co., The Registered Shares DL -,01 | |
104,460 02.07. / 14:21 Frankfurt |
-0,040 -0,04% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
605,500 02.07. / 10:36 Frankfurt |
+9,100 +1,53% |
| Home Depot Inc., The Registered Shares DL -,05 | |
319,250 02.07. / 10:33 Frankfurt |
+7,850 +2,52% |
| Honeywell International Inc. Registered Shares DL 1 | |
202,600 02.07. / 13:47 Frankfurt |
+4,600 +2,32% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
247,400 02.07. / 14:48 Frankfurt |
-0,600 -0,24% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
248,050 02.07. / 14:39 Frankfurt |
+1,900 +0,77% |
| Johnson & Johnson Registered Shares DL 1 | |
133,000 02.07. / 14:15 Frankfurt |
-0,140 -0,11% |
| McDonald's Corp. Registered Shares DL-,01 | |
254,150 02.07. / 13:45 Frankfurt |
+1,650 +0,65% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
69,800 02.07. / 13:44 Frankfurt |
+0,400 +0,58% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
414,750 02.07. / 14:25 Frankfurt |
-2,750 -0,66% |
| NIKE Inc. Registered Shares Class B o.N. | |
62,350 02.07. / 14:32 Frankfurt |
+0,300 +0,48% |
| NVIDIA Corp. Registered Shares DL-,001 | |
128,620 02.07. / 14:46 Frankfurt |
-1,660 -1,27% |
| Procter & Gamble Co., The Registered Shares o.N. | |
137,280 02.07. / 14:15 Frankfurt |
+0,380 +0,28% |
| Salesforce Inc. Registered Shares DL -,001 | |
232,250 02.07. / 13:41 Frankfurt |
+0,850 +0,37% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
300,650 02.07. / 08:06 Frankfurt |
+7,950 +2,72% |
| 3M Co. Registered Shares DL -,01 | |
131,280 02.07. / 13:44 Frankfurt |
+0,280 +0,21% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
226,000 02.07. / 08:01 Frankfurt |
+0,200 +0,09% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
272,550 02.07. / 14:38 Frankfurt |
-2,250 -0,82% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
37,100 02.07. / 12:05 Frankfurt |
-0,030 -0,08% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
302,600 02.07. / 10:24 Frankfurt |
+0,650 +0,22% |
| Walmart Inc. Registered Shares DL -,10 | |
83,430 02.07. / 10:11 Frankfurt |
-0,440 -0,52% |