Kursliste
DJ Industrial Indikation
-25,000 Punkte
-0,06%
-0,06%
44.470,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
186,340 02.07. / 15:01 XETRA |
-0,360 -0,19% |
| American Express Co. Registered Shares DL -,20 |  |
275,950 02.07. / 14:09 XETRA |
+3,500 +1,28% |
| Amgen Inc. Registered Shares DL -,0001 | |
247,300 02.07. / 14:49 XETRA |
+9,750 +4,10% |
| Apple Inc. Registered Shares o.N. | |
178,400 02.07. / 14:58 XETRA |
+1,860 +1,05% |
| Boeing Co. Registered Shares DL 5 | |
178,540 02.07. / 14:51 XETRA |
+1,320 +0,74% |
| Caterpillar Inc. Registered Shares DL 1 | |
335,000 02.07. / 13:57 XETRA |
+2,500 +0,75% |
| Chevron Corp. Registered Shares DL-,75 | |
124,700 02.07. / 14:49 XETRA |
+1,320 +1,07% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
58,800 02.07. / 13:29 XETRA |
+0,310 +0,53% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
61,140 02.07. / 14:59 XETRA |
-0,110 -0,18% |
| Walt Disney Co., The Registered Shares DL -,01 | |
104,660 02.07. / 14:33 XETRA |
+0,320 +0,31% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
604,000 02.07. / 14:15 XETRA |
+5,000 +0,83% |
| Home Depot Inc., The Registered Shares DL -,05 | |
318,750 02.07. / 13:29 XETRA |
-2,050 -0,64% |
| Honeywell International Inc. Registered Shares DL 1 | |
203,050 02.07. / 13:14 XETRA |
+0,800 +0,40% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
247,350 02.07. / 14:49 XETRA |
-0,850 -0,34% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
247,850 02.07. / 15:00 XETRA |
+3,450 +1,41% |
| Johnson & Johnson Registered Shares DL 1 | |
133,180 02.07. / 14:53 XETRA |
-0,140 -0,11% |
| McDonald's Corp. Registered Shares DL-,01 | |
253,000 02.07. / 14:49 XETRA |
-0,150 -0,06% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
69,600 02.07. / 13:30 XETRA |
-0,300 -0,43% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
416,050 02.07. / 14:57 XETRA |
-3,050 -0,73% |
| NIKE Inc. Registered Shares Class B o.N. | |
62,160 02.07. / 14:51 XETRA |
-0,520 -0,83% |
| NVIDIA Corp. Registered Shares DL-,001 | |
129,080 02.07. / 15:01 XETRA |
-1,020 -0,78% |
| Procter & Gamble Co., The Registered Shares o.N. | |
137,320 02.07. / 14:51 XETRA |
-0,180 -0,13% |
| Salesforce Inc. Registered Shares DL -,001 | |
230,700 02.07. / 14:45 XETRA |
-1,250 -0,54% |
| 3M Co. Registered Shares DL -,01 | |
130,780 02.07. / 14:20 XETRA |
-1,540 -1,16% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
271,550 02.07. / 14:57 XETRA |
-4,200 -1,52% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
37,250 02.07. / 14:57 XETRA |
+0,175 +0,47% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
302,550 02.07. / 14:55 XETRA |
+1,400 +0,46% |
| Walmart Inc. Registered Shares DL -,10 | |
83,560 02.07. / 14:52 XETRA |
-0,350 -0,42% |