Kursliste
MDAX Index
-107,240 Punkte
-0,35%
-0,35%
30.280,910 
| United Internet AG Namens-Aktien o.N. |  |
24,060 04.07. / 21:59 Tradegate |
+0,300 +1,26% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,120 04.07. / 21:58 Tradegate |
+0,000 +0,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
53,450 04.07. / 20:50 Tradegate |
-0,750 -1,38% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
102,400 04.07. / 19:17 Tradegate |
-0,100 -0,10% |
| LANXESS AG Inhaber-Aktien o.N. | |
24,680 04.07. / 19:46 Tradegate |
-0,460 -1,83% |
| Evotec SE Inhaber-Aktien o.N. | |
7,172 04.07. / 21:47 Tradegate |
-0,044 -0,61% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
63,800 04.07. / 20:52 Tradegate |
-0,500 -0,78% |
| Bilfinger SE Inhaber-Aktien o.N. | |
83,950 04.07. / 21:34 Tradegate |
+2,600 +3,20% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
162,400 04.07. / 20:45 Tradegate |
-0,400 -0,25% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
39,540 04.07. / 21:46 Tradegate |
-0,260 -0,65% |
| KRONES AG Inhaber-Aktien o.N. | |
140,600 04.07. / 18:46 Tradegate |
-1,000 -0,71% |
| Nemetschek SE Inhaber-Aktien o.N. | |
120,100 04.07. / 21:56 Tradegate |
-0,400 -0,33% |
| GEA Group AG Inhaber-Aktien o.N. | |
57,200 04.07. / 20:52 Tradegate |
-1,900 -3,21% |
| Aurubis AG Inhaber-Aktien o.N. | |
87,050 04.07. / 21:55 Tradegate |
-1,200 -1,36% |
| PUMA SE Inhaber-Aktien o.N. | |
23,090 04.07. / 21:55 Tradegate |
-0,160 -0,69% |
| RATIONAL AG Inhaber-Aktien o.N. | |
708,500 04.07. / 19:00 Tradegate |
-3,500 -0,49% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
50,000 04.07. / 21:47 Tradegate |
-0,400 -0,79% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
9,160 04.07. / 21:52 Tradegate |
+0,040 +0,44% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
7,166 04.07. / 21:50 Tradegate |
-0,132 -1,81% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,540 04.07. / 21:54 Tradegate |
-0,100 -0,68% |
| Nordex SE Inhaber-Aktien o.N. | |
18,170 04.07. / 21:57 Tradegate |
-0,200 -1,09% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,750 04.07. / 17:37 Tradegate |
-0,200 -0,84% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
48,420 04.07. / 21:58 Tradegate |
-0,400 -0,82% |
| AIXTRON SE Namens-Aktien o.N. | |
16,440 04.07. / 21:54 Tradegate |
-0,105 -0,63% |
| freenet AG Namens-Aktien o.N. | |
27,620 04.07. / 21:59 Tradegate |
+0,020 +0,07% |
| Scout24 SE Namens-Aktien o.N. | |
114,700 04.07. / 21:55 Tradegate |
-2,000 -1,71% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,100 04.07. / 20:14 Tradegate |
+0,300 +0,35% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,908 04.07. / 18:26 Tradegate |
+0,038 +0,43% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,740 04.07. / 21:46 Tradegate |
+1,660 +4,14% |
| Delivery Hero SE Namens-Aktien o.N. | |
23,110 04.07. / 20:51 Tradegate |
-0,660 -2,78% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
26,640 04.07. / 21:19 Tradegate |
-0,140 -0,52% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,635 04.07. / 20:35 Tradegate |
-0,045 -0,46% |
| IONOS Group SE Namens-Aktien o.N. | |
38,750 04.07. / 21:53 Tradegate |
+1,600 +4,31% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
48,320 04.07. / 19:01 Tradegate |
-0,060 -0,12% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
46,980 04.07. / 21:35 Tradegate |
-2,100 -4,28% |
| Evonik Industries AG Namens-Aktien o.N. | |
17,260 04.07. / 21:54 Tradegate |
-0,140 -0,80% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
23,820 04.07. / 20:58 Tradegate |
-0,360 -1,49% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
96,450 04.07. / 21:53 Tradegate |
+2,600 +2,77% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
81,300 04.07. / 17:00 Tradegate |
+0,450 +0,56% |
| KION GROUP AG Inhaber-Aktien o.N. | |
51,300 04.07. / 21:57 Tradegate |
+0,800 +1,58% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,650 04.07. / 21:41 Tradegate |
-0,010 -0,06% |
| LEG Immobilien SE Namens-Aktien o.N. | |
73,050 04.07. / 18:00 Tradegate |
-0,750 -1,02% |
| RENK Group AG Inhaber-Aktien o.N. | |
65,740 04.07. / 21:58 Tradegate |
+1,610 +2,51% |
| Talanx AG Namens-Aktien o.N. | |
108,500 04.07. / 21:35 Tradegate |
+0,100 +0,09% |
| TRATON SE Inhaber-Aktien o.N. | |
27,920 04.07. / 19:50 Tradegate |
-0,420 -1,48% |
| TUI AG Namens-Aktien o.N. | |
7,506 04.07. / 21:58 Tradegate |
-0,100 -1,31% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
64,450 04.07. / 21:55 Tradegate |
+0,100 +0,16% |
| RTL Group S.A. Actions au Porteur o.N. | |
36,350 04.07. / 21:49 Tradegate |
-0,300 -0,82% |
| Aroundtown SA Bearer Shares EO -,01 | |
3,002 04.07. / 20:13 Tradegate |
-0,028 -0,92% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
97,000 04.07. / 21:58 Tradegate |
+1,700 +1,78% |