Kursliste
EURO STOXX 50 Index
+14,770 Punkte
+0,28%
+0,28%
5.297,200 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,940 02.07. / 08:13 Frankfurt |
+0,680 +1,17% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
78,500 02.07. / 15:28 Frankfurt |
+3,440 +4,58% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,280 02.07. / 15:12 Frankfurt |
+0,200 +0,51% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,180 02.07. / 15:22 Frankfurt |
+0,060 +0,19% |
| Deutsche Börse AG Namens-Aktien o.N. |  |
268,900 02.07. / 15:20 Frankfurt |
-7,900 -2,85% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,085 02.07. / 15:35 Frankfurt |
+0,655 +1,85% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.708,000 02.07. / 15:32 Frankfurt |
-25,000 -1,44% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
50,600 02.07. / 15:36 Frankfurt |
+0,995 +2,01% |
| SAP SE Inhaber-Aktien o.N. | |
252,050 02.07. / 15:35 Frankfurt |
-2,600 -1,02% |
| Siemens AG Namens-Aktien o.N. | |
217,700 02.07. / 15:29 Frankfurt |
+1,200 +0,55% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
91,020 02.07. / 15:31 Frankfurt |
+1,520 +1,70% |
| Allianz SE vink.Namens-Aktien o.N. | |
340,400 02.07. / 15:36 Frankfurt |
-2,000 -0,58% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
551,000 02.07. / 15:39 Frankfurt |
+6,200 +1,14% |
| adidas AG Namens-Aktien o.N. | |
208,600 02.07. / 14:26 Frankfurt |
+1,900 +0,92% |
| BASF SE Namens-Aktien o.N. | |
42,920 02.07. / 14:26 Frankfurt |
+1,010 +2,41% |
| Bayer AG Namens-Aktien o.N. | |
26,440 02.07. / 15:37 Frankfurt |
-0,030 -0,11% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
13,055 02.07. / 10:27 Frankfurt |
+0,175 +1,36% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
7,150 02.07. / 14:05 Frankfurt |
+0,189 +2,72% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
16,370 02.07. / 11:06 Frankfurt |
+0,030 +0,18% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
44,200 02.07. / 13:48 Frankfurt |
+0,030 +0,07% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,420 02.07. / 15:41 Frankfurt |
-0,003 -0,07% |
| Nordea Bank Abp Registered Shares o.N. | |
12,505 02.07. / 09:45 Frankfurt |
+0,040 +0,32% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.334,000 02.07. / 13:14 Frankfurt |
+7,000 +0,30% |
| SAFRAN Actions Port. EO -,20 | |
265,900 02.07. / 09:52 Frankfurt |
-2,000 -0,75% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
176,000 02.07. / 14:17 Frankfurt |
+0,880 +0,50% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,660 02.07. / 14:43 Frankfurt |
+1,300 +2,48% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
373,050 02.07. / 15:09 Frankfurt |
+4,750 +1,29% |
| Sanofi S.A. Actions Port. EO 2 | |
83,660 02.07. / 14:16 Frankfurt |
-0,030 -0,04% |
| AXA S.A. Actions Port. EO 2,29 | |
40,800 02.07. / 14:57 Frankfurt |
-0,640 -1,54% |
| Danone S.A. Actions Port. EO-,25 | |
70,080 02.07. / 09:56 Frankfurt |
-0,280 -0,40% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
90,560 02.07. / 13:17 Frankfurt |
+5,340 +6,27% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
490,000 02.07. / 15:41 Frankfurt |
+17,050 +3,61% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
236,300 02.07. / 15:21 Frankfurt |
+3,900 +1,68% |
| Schneider Electric SE Actions Port. EO 4 | |
222,300 02.07. / 15:31 Frankfurt |
+0,100 +0,05% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
98,400 02.07. / 15:16 Frankfurt |
+0,240 +0,24% |
| VINCI S.A. Actions Port. EO 2,50 | |
125,050 02.07. / 14:16 Frankfurt |
-0,450 -0,36% |
| BNP Paribas S.A. Actions Port. EO 2 | |
76,530 02.07. / 15:34 Frankfurt |
+1,020 +1,35% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,856 02.07. / 15:30 Frankfurt |
+0,001 +0,02% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,214 02.07. / 14:49 Frankfurt |
-0,032 -0,39% |
| ENI S.p.A. Azioni nom. o.N. | |
13,902 02.07. / 09:56 Frankfurt |
+0,096 +0,70% |
| UniCredit S.p.A. Azioni nom. o.N. | |
56,590 02.07. / 14:12 Frankfurt |
+0,640 +1,14% |
| Airbus SE Aandelen aan toonder EO 1 | |
175,000 02.07. / 15:42 Frankfurt |
+1,540 +0,89% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 |  |
138,000 02.07. / 11:42 Frankfurt |
+0,000 +0,00% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
659,000 02.07. / 15:35 Frankfurt |
-13,300 -1,98% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
413,800 02.07. / 15:29 Frankfurt |
+0,800 +0,19% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
35,550 02.07. / 14:18 Frankfurt |
-0,060 -0,17% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,856 02.07. / 15:36 Frankfurt |
+0,256 +1,38% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.526,000 02.07. / 15:29 Frankfurt |
-13,400 -0,87% |
| Prosus N.V. Registered Shares EO -,05 | |
46,435 02.07. / 15:29 Frankfurt |
-0,645 -1,37% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
8,659 02.07. / 14:58 Frankfurt |
-0,023 -0,26% |