Kursliste
DAX Index
+116,820 Punkte
+0,49%
+0,49%
23.790,110 
| Deutsche Bank AG Namens-Aktien o.N. |  |
24,630 02.07. / 21:34 Tradegate |
+0,000 +0,00% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
79,340 02.07. / 21:58 Tradegate |
+0,000 +0,00% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
108,450 02.07. / 21:58 Tradegate |
+0,000 +0,00% |
| Continental AG Inhaber-Aktien o.N. | |
75,020 02.07. / 21:56 Tradegate |
+0,000 +0,00% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,190 02.07. / 21:58 Tradegate |
+0,000 +0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,020 02.07. / 21:55 Tradegate |
+0,000 +0,00% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
42,300 02.07. / 21:35 Tradegate |
+0,000 +0,00% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
48,230 02.07. / 21:59 Tradegate |
+0,000 +0,00% |
| Deutsche Börse AG Namens-Aktien o.N. | |
269,100 02.07. / 21:39 Tradegate |
+0,000 +0,00% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
194,750 02.07. / 21:06 Tradegate |
+0,000 +0,00% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
67,000 02.07. / 21:53 Tradegate |
+0,000 +0,00% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,265 02.07. / 21:55 Tradegate |
+0,000 +0,00% |
| Merck KGaA Inhaber-Aktien o.N. | |
112,400 02.07. / 21:57 Tradegate |
+0,000 +0,00% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.722,500 02.07. / 21:59 Tradegate |
+0,000 +0,00% |
| RWE AG Inhaber-Aktien o.N. | |
36,110 02.07. / 21:57 Tradegate |
+0,000 +0,00% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
50,680 02.07. / 21:59 Tradegate |
+0,000 +0,00% |
| SAP SE Inhaber-Aktien o.N. | |
252,400 02.07. / 21:49 Tradegate |
+0,000 +0,00% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
221,100 02.07. / 21:54 Tradegate |
+0,000 +0,00% |
| Siemens AG Namens-Aktien o.N. | |
219,550 02.07. / 21:41 Tradegate |
+0,000 +0,00% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
90,920 02.07. / 21:57 Tradegate |
+0,000 +0,00% |
| Hannover Rück SE Namens-Aktien o.N. | |
264,800 02.07. / 21:36 Tradegate |
+0,000 +0,00% |
| Allianz SE vink.Namens-Aktien o.N. | |
340,800 02.07. / 21:56 Tradegate |
+0,000 +0,00% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
552,600 02.07. / 21:59 Tradegate |
+0,000 +0,00% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
366,700 02.07. / 21:38 Tradegate |
+0,000 +0,00% |
| Brenntag SE Namens-Aktien o.N. | |
57,580 02.07. / 20:46 Tradegate |
+0,000 +0,00% |
| adidas AG Namens-Aktien o.N. | |
208,000 02.07. / 21:51 Tradegate |
+0,000 +0,00% |
| Vonovia SE Namens-Aktien o.N. | |
29,520 02.07. / 21:55 Tradegate |
+0,000 +0,00% |
| BASF SE Namens-Aktien o.N. | |
43,130 02.07. / 21:59 Tradegate |
+0,000 +0,00% |
| Bayer AG Namens-Aktien o.N. | |
26,430 02.07. / 21:59 Tradegate |
+0,000 +0,00% |
| Commerzbank AG Inhaber-Aktien o.N. | |
27,560 02.07. / 21:59 Tradegate |
+0,000 +0,00% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
40,650 02.07. / 21:59 Tradegate |
+0,000 +0,00% |
| E.ON SE Namens-Aktien o.N. | |
15,610 02.07. / 21:28 Tradegate |
+0,000 +0,00% |
| Siemens Energy AG Namens-Aktien o.N. | |
92,440 02.07. / 21:59 Tradegate |
+0,000 +0,00% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
43,500 02.07. / 21:59 Tradegate |
+0,000 +0,00% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
34,300 02.07. / 21:54 Tradegate |
+0,000 +0,00% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
47,130 02.07. / 21:53 Tradegate |
+0,000 +0,00% |
| Symrise AG Inhaber-Aktien o.N. | |
91,860 02.07. / 21:47 Tradegate |
+0,000 +0,00% |
| Zalando SE Inhaber-Aktien o.N. | |
28,570 02.07. / 21:54 Tradegate |
+0,000 +0,00% |
| Airbus SE Aandelen aan toonder EO 1 | |
175,120 02.07. / 21:57 Tradegate |
+0,000 +0,00% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,000 02.07. / 21:55 Tradegate |
+0,000 +0,00% |