Kursliste
TecDAX Perform. Index
-7,750 Punkte
-0,20%
-0,20%
3.873,610 
| Kontron AG Inhaber-Aktien o.N. |  |
25,540 04.07. / 17:28 Tradegate |
+0,120 +0,47% |
| United Internet AG Namens-Aktien o.N. | |
24,220 04.07. / 16:55 Tradegate |
+0,460 +1,94% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
139,000 04.07. / 17:36 Tradegate |
+0,200 +0,14% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,200 04.07. / 18:04 Tradegate |
+0,080 +0,21% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
53,900 04.07. / 18:03 Tradegate |
-0,300 -0,55% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,500 04.07. / 18:06 Tradegate |
-0,800 -2,93% |
| 1&1 AG Inhaber-Aktien o.N. | |
18,340 04.07. / 17:53 Tradegate |
-0,280 -1,50% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
65,700 04.07. / 18:01 Tradegate |
-0,400 -0,61% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
30,900 04.07. / 18:11 Tradegate |
-0,120 -0,39% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
66,100 04.07. / 18:11 Tradegate |
-1,000 -1,49% |
| Evotec SE Inhaber-Aktien o.N. | |
7,168 04.07. / 17:32 Tradegate |
-0,048 -0,67% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
91,200 04.07. / 17:23 Tradegate |
-0,700 -0,76% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,895 04.07. / 18:09 Tradegate |
-0,145 -0,39% |
| Nemetschek SE Inhaber-Aktien o.N. | |
120,000 04.07. / 17:35 Tradegate |
-0,500 -0,41% |
| SAP SE Inhaber-Aktien o.N. | |
255,500 04.07. / 18:03 Tradegate |
-1,850 -0,72% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
217,800 04.07. / 17:46 Tradegate |
-2,800 -1,27% |
| Nordex SE Inhaber-Aktien o.N. | |
18,200 04.07. / 18:07 Tradegate |
-0,170 -0,93% |
| PNE AG Namens-Aktien o.N. | |
15,300 04.07. / 17:26 Tradegate |
-0,060 -0,39% |
| AIXTRON SE Namens-Aktien o.N. | |
16,305 04.07. / 18:10 Tradegate |
-0,240 -1,45% |
| freenet AG Namens-Aktien o.N. | |
27,520 04.07. / 18:03 Tradegate |
-0,080 -0,29% |
| Formycon AG Inhaber-Aktien o.N. |  |
29,450 04.07. / 17:00 Tradegate |
+0,000 +0,00% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
43,480 04.07. / 17:50 Tradegate |
-0,200 -0,46% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,550 04.07. / 18:02 Tradegate |
+0,070 +0,36% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,690 04.07. / 17:53 Tradegate |
+0,010 +0,10% |
| IONOS Group SE Namens-Aktien o.N. | |
38,550 04.07. / 18:10 Tradegate |
+1,400 +3,77% |
| Nagarro SE Namens-Aktien o.N. | |
58,900 04.07. / 17:35 Tradegate |
-1,550 -2,56% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
96,500 04.07. / 18:09 Tradegate |
+2,650 +2,82% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
46,460 04.07. / 18:07 Tradegate |
-0,560 -1,19% |
| Siltronic AG Namens-Aktien o.N. | |
40,120 04.07. / 17:49 Tradegate |
-0,680 -1,67% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,065 04.07. / 17:11 Tradegate |
-0,025 -0,06% |