Kursliste
MDAX Index
-54,640 Punkte
-0,18%
-0,18%
30.192,750 
| United Internet AG Namens-Aktien o.N. | |
23,780 02.07. / 08:01 Frankfurt |
-0,100 -0,42% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,120 02.07. / 08:07 Frankfurt |
-0,220 -0,56% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
56,500 02.07. / 08:01 Frankfurt |
-0,300 -0,53% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |  |
104,600 02.07. / 09:59 Frankfurt |
+0,100 +0,10% |
| LANXESS AG Inhaber-Aktien o.N. | |
26,000 02.07. / 10:27 Frankfurt |
+0,920 +3,67% |
| Evotec SE Inhaber-Aktien o.N. | |
7,208 02.07. / 11:16 Frankfurt |
+0,074 +1,04% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
64,550 02.07. / 08:34 Frankfurt |
+0,300 +0,47% |
| Bilfinger SE Inhaber-Aktien o.N. | |
78,750 02.07. / 12:31 Frankfurt |
-0,450 -0,57% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
164,100 02.07. / 08:01 Frankfurt |
+0,200 +0,12% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
38,940 02.07. / 09:19 Frankfurt |
-0,360 -0,92% |
| KRONES AG Inhaber-Aktien o.N. | |
139,000 02.07. / 11:51 Frankfurt |
+0,400 +0,29% |
| Nemetschek SE Inhaber-Aktien o.N. | |
121,800 02.07. / 08:07 Frankfurt |
-0,100 -0,08% |
| GEA Group AG Inhaber-Aktien o.N. | |
58,750 02.07. / 13:30 Frankfurt |
+0,250 +0,43% |
| Aurubis AG Inhaber-Aktien o.N. | |
88,650 02.07. / 10:33 Frankfurt |
+1,050 +1,20% |
| PUMA SE Inhaber-Aktien o.N. | |
23,310 02.07. / 14:01 Frankfurt |
-0,260 -1,10% |
| RATIONAL AG Inhaber-Aktien o.N. | |
712,000 02.07. / 08:20 Frankfurt |
+1,500 +0,21% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
51,600 02.07. / 13:51 Frankfurt |
+0,700 +1,38% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
9,168 02.07. / 13:55 Frankfurt |
+0,536 +6,21% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
7,338 02.07. / 14:08 Frankfurt |
+0,092 +1,27% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
15,030 02.07. / 08:07 Frankfurt |
+0,250 +1,69% |
| Nordex SE Inhaber-Aktien o.N. | |
17,000 02.07. / 13:41 Frankfurt |
+0,190 +1,13% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,950 02.07. / 13:06 Frankfurt |
-0,200 -0,83% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
48,260 02.07. / 08:02 Frankfurt |
+0,740 +1,56% |
| AIXTRON SE Namens-Aktien o.N. | |
16,055 02.07. / 12:14 Frankfurt |
+0,425 +2,72% |
| freenet AG Namens-Aktien o.N. | |
27,440 02.07. / 11:07 Frankfurt |
-0,320 -1,15% |
| Scout24 SE Namens-Aktien o.N. | |
115,100 02.07. / 09:13 Frankfurt |
-2,300 -1,96% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,900 02.07. / 08:13 Frankfurt |
+0,300 +0,35% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,372 02.07. / 09:20 Frankfurt |
+0,052 +0,63% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,230 02.07. / 13:25 Frankfurt |
+1,490 +3,75% |
| Delivery Hero SE Namens-Aktien o.N. | |
23,930 02.07. / 09:09 Frankfurt |
-0,170 -0,71% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
25,920 02.07. / 11:11 Frankfurt |
-1,080 -4,00% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,430 02.07. / 11:30 Frankfurt |
-0,065 -0,68% |
| IONOS Group SE Namens-Aktien o.N. | |
37,550 02.07. / 11:02 Frankfurt |
-0,800 -2,09% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
46,760 02.07. / 09:01 Frankfurt |
+0,120 +0,26% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
49,160 02.07. / 08:02 Frankfurt |
-0,990 -1,97% |
| Evonik Industries AG Namens-Aktien o.N. | |
17,360 02.07. / 14:03 Frankfurt |
+0,110 +0,64% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
23,440 02.07. / 13:56 Frankfurt |
-0,260 -1,10% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
91,850 02.07. / 13:57 Frankfurt |
-1,150 -1,24% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
81,650 02.07. / 08:01 Frankfurt |
-0,050 -0,06% |
| KION GROUP AG Inhaber-Aktien o.N. | |
47,920 02.07. / 13:57 Frankfurt |
+1,280 +2,74% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,780 02.07. / 13:04 Frankfurt |
+0,240 +1,54% |
| LEG Immobilien SE Namens-Aktien o.N. | |
76,100 02.07. / 09:01 Frankfurt |
-0,100 -0,13% |
| RENK Group AG Inhaber-Aktien o.N. | |
63,570 02.07. / 14:03 Frankfurt |
-1,580 -2,43% |
| Talanx AG Namens-Aktien o.N. | |
109,300 02.07. / 08:07 Frankfurt |
-0,400 -0,36% |
| TRATON SE Inhaber-Aktien o.N. | |
28,100 02.07. / 11:40 Frankfurt |
+0,420 +1,52% |
| TUI AG Namens-Aktien o.N. | |
7,770 02.07. / 13:36 Frankfurt |
+0,084 +1,09% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
64,750 02.07. / 10:40 Frankfurt |
+2,700 +4,35% |
| RTL Group S.A. Actions au Porteur o.N. | |
37,150 02.07. / 12:54 Frankfurt |
+0,200 +0,54% |
| Aroundtown SA Bearer Shares EO -,01 | |
3,086 02.07. / 11:51 Frankfurt |
-0,052 -1,66% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
92,450 02.07. / 12:58 Frankfurt |
-1,650 -1,75% |