Kursliste
MDAX Index
-28,440 Punkte
-0,09%
-0,09%
30.218,950 
| United Internet AG Namens-Aktien o.N. | |
23,660 02.07. / 14:57 XETRA |
-0,240 -1,00% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,400 02.07. / 14:56 XETRA |
-0,780 -1,99% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
56,350 02.07. / 14:57 XETRA |
-0,100 -0,18% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |  |
104,200 02.07. / 15:00 XETRA |
-0,000 -0,00% |
| LANXESS AG Inhaber-Aktien o.N. |  |
25,680 02.07. / 15:00 XETRA |
+0,580 +2,31% |
| Evotec SE Inhaber-Aktien o.N. | |
7,152 02.07. / 14:56 XETRA |
-0,098 -1,35% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
64,550 02.07. / 14:59 XETRA |
-0,100 -0,15% |
| Bilfinger SE Inhaber-Aktien o.N. | |
78,050 02.07. / 15:00 XETRA |
-0,550 -0,70% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
161,200 02.07. / 14:59 XETRA |
-1,600 -0,98% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
39,520 02.07. / 15:00 XETRA |
+0,720 +1,86% |
| KRONES AG Inhaber-Aktien o.N. | |
138,200 02.07. / 14:59 XETRA |
-0,800 -0,58% |
| Nemetschek SE Inhaber-Aktien o.N. | |
119,600 02.07. / 15:00 XETRA |
-1,600 -1,32% |
| GEA Group AG Inhaber-Aktien o.N. | |
58,450 02.07. / 14:59 XETRA |
-0,400 -0,68% |
| Aurubis AG Inhaber-Aktien o.N. | |
88,450 02.07. / 14:59 XETRA |
+0,450 +0,51% |
| PUMA SE Inhaber-Aktien o.N. | |
23,210 02.07. / 15:00 XETRA |
-0,490 -2,07% |
| RATIONAL AG Inhaber-Aktien o.N. | |
716,000 02.07. / 15:00 XETRA |
+3,500 +0,49% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
50,900 02.07. / 14:57 XETRA |
-0,300 -0,59% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
9,156 02.07. / 15:00 XETRA |
+0,632 +7,41% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
7,340 02.07. / 15:00 XETRA |
+0,084 +1,16% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,650 02.07. / 14:58 XETRA |
-0,550 -3,62% |
| Nordex SE Inhaber-Aktien o.N. | |
17,280 02.07. / 15:00 XETRA |
+0,480 +2,86% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,800 02.07. / 15:00 XETRA |
-0,650 -2,66% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
48,840 02.07. / 15:00 XETRA |
+0,580 +1,20% |
| AIXTRON SE Namens-Aktien o.N. | |
16,005 02.07. / 15:00 XETRA |
+0,335 +2,14% |
| freenet AG Namens-Aktien o.N. | |
27,420 02.07. / 15:00 XETRA |
-0,200 -0,72% |
| Scout24 SE Namens-Aktien o.N. | |
114,100 02.07. / 15:00 XETRA |
-2,700 -2,31% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,500 02.07. / 14:31 XETRA |
+0,300 +0,35% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,830 02.07. / 15:00 XETRA |
+0,560 +6,77% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,670 02.07. / 15:00 XETRA |
+0,790 +1,98% |
| Delivery Hero SE Namens-Aktien o.N. | |
23,780 02.07. / 15:00 XETRA |
-0,180 -0,75% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
25,960 02.07. / 15:00 XETRA |
-0,340 -1,29% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,430 02.07. / 15:00 XETRA |
-0,055 -0,58% |
| IONOS Group SE Namens-Aktien o.N. | |
37,500 02.07. / 15:00 XETRA |
-0,700 -1,83% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
47,280 02.07. / 14:57 XETRA |
+0,540 +1,16% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
48,860 02.07. / 15:00 XETRA |
-0,260 -0,53% |
| Evonik Industries AG Namens-Aktien o.N. | |
17,410 02.07. / 14:59 XETRA |
+0,160 +0,93% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
23,700 02.07. / 14:59 XETRA |
+0,020 +0,08% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
92,000 02.07. / 15:00 XETRA |
+0,500 +0,55% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
82,000 02.07. / 15:00 XETRA |
+0,500 +0,61% |
| KION GROUP AG Inhaber-Aktien o.N. | |
47,780 02.07. / 15:00 XETRA |
+0,880 +1,88% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,590 02.07. / 14:57 XETRA |
+0,110 +0,71% |
| LEG Immobilien SE Namens-Aktien o.N. | |
73,900 02.07. / 15:00 XETRA |
-2,550 -3,34% |
| RENK Group AG Inhaber-Aktien o.N. | |
63,960 02.07. / 15:00 XETRA |
-0,190 -0,30% |
| Talanx AG Namens-Aktien o.N. | |
108,700 02.07. / 15:00 XETRA |
-0,800 -0,73% |
| TRATON SE Inhaber-Aktien o.N. | |
28,040 02.07. / 14:59 XETRA |
+0,320 +1,15% |
| TUI AG Namens-Aktien o.N. | |
7,714 02.07. / 15:00 XETRA |
+0,008 +0,10% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
64,750 02.07. / 15:00 XETRA |
+2,750 +4,44% |
| RTL Group S.A. Actions au Porteur o.N. | |
36,950 02.07. / 14:53 XETRA |
+0,050 +0,14% |
| Aroundtown SA Bearer Shares EO -,01 | |
3,044 02.07. / 15:00 XETRA |
-0,072 -2,31% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
92,400 02.07. / 14:58 XETRA |
-1,500 -1,60% |