Kursliste
TecDAX Perform. Index
+1,030 Punkte
+0,03%
+0,03%
3.848,060 
| Kontron AG Inhaber-Aktien o.N. | |
25,300 02.07. / 12:12 Frankfurt |
+0,040 +0,16% |
| United Internet AG Namens-Aktien o.N. |  |
23,780 02.07. / 08:01 Frankfurt |
-0,100 -0,42% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
141,600 02.07. / 08:07 Frankfurt |
+0,000 +0,00% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,120 02.07. / 08:07 Frankfurt |
-0,220 -0,56% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
56,500 02.07. / 08:01 Frankfurt |
-0,300 -0,53% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,400 02.07. / 13:07 Frankfurt |
-0,200 -0,72% |
| 1&1 AG Inhaber-Aktien o.N. | |
18,580 02.07. / 08:07 Frankfurt |
-0,140 -0,75% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
65,700 02.07. / 08:01 Frankfurt |
-1,300 -1,94% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,100 02.07. / 13:23 Frankfurt |
-0,020 -0,06% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
66,750 02.07. / 08:01 Frankfurt |
-1,150 -1,69% |
| Evotec SE Inhaber-Aktien o.N. | |
7,208 02.07. / 11:16 Frankfurt |
+0,074 +1,04% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
91,000 02.07. / 13:50 Frankfurt |
+0,300 +0,33% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,095 02.07. / 13:45 Frankfurt |
+0,665 +1,88% |
| Nemetschek SE Inhaber-Aktien o.N. | |
121,800 02.07. / 08:07 Frankfurt |
-0,100 -0,08% |
| SAP SE Inhaber-Aktien o.N. | |
251,900 02.07. / 13:12 Frankfurt |
-2,750 -1,08% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
221,400 02.07. / 13:41 Frankfurt |
+5,200 +2,41% |
| Nordex SE Inhaber-Aktien o.N. | |
17,000 02.07. / 13:41 Frankfurt |
+0,190 +1,13% |
| PNE AG Namens-Aktien o.N. | |
15,120 02.07. / 08:01 Frankfurt |
+0,020 +0,13% |
| AIXTRON SE Namens-Aktien o.N. | |
16,055 02.07. / 12:14 Frankfurt |
+0,425 +2,72% |
| freenet AG Namens-Aktien o.N. | |
27,440 02.07. / 11:07 Frankfurt |
-0,320 -1,15% |
| Formycon AG Inhaber-Aktien o.N. | |
28,100 02.07. / 09:01 Frankfurt |
+0,150 +0,54% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
41,700 02.07. / 13:36 Frankfurt |
-3,820 -8,39% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,340 02.07. / 08:02 Frankfurt |
-0,110 -0,57% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,430 02.07. / 11:30 Frankfurt |
-0,065 -0,68% |
| IONOS Group SE Namens-Aktien o.N. | |
37,550 02.07. / 11:02 Frankfurt |
-0,800 -2,09% |
| Nagarro SE Namens-Aktien o.N. | |
61,100 02.07. / 11:51 Frankfurt |
+1,450 +2,43% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
90,950 02.07. / 13:23 Frankfurt |
-2,050 -2,20% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
47,500 02.07. / 11:52 Frankfurt |
+0,940 +2,02% |
| Siltronic AG Namens-Aktien o.N. | |
40,700 02.07. / 09:13 Frankfurt |
+0,660 +1,65% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,730 02.07. / 13:35 Frankfurt |
+0,230 +0,57% |