Kursliste
TecDAX Perform. Index
-3,600 Punkte
-0,09%
-0,09%
3.843,430 
| Kontron AG Inhaber-Aktien o.N. |  |
25,140 02.07. / 14:14 XETRA |
+0,060 +0,24% |
| United Internet AG Namens-Aktien o.N. | |
23,680 02.07. / 14:17 XETRA |
-0,220 -0,92% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
138,200 02.07. / 14:15 XETRA |
-3,400 -2,40% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,440 02.07. / 14:16 XETRA |
-0,740 -1,89% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
56,800 02.07. / 14:15 XETRA |
+0,350 +0,62% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,350 02.07. / 14:15 XETRA |
-0,450 -1,62% |
| 1&1 AG Inhaber-Aktien o.N. | |
18,580 02.07. / 14:16 XETRA |
-0,100 -0,54% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
65,900 02.07. / 14:14 XETRA |
-0,300 -0,45% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,220 02.07. / 14:17 XETRA |
+0,120 +0,39% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
65,900 02.07. / 14:15 XETRA |
-0,400 -0,60% |
| Evotec SE Inhaber-Aktien o.N. | |
7,128 02.07. / 14:17 XETRA |
-0,122 -1,68% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
91,000 02.07. / 14:15 XETRA |
+0,600 +0,66% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,995 02.07. / 14:17 XETRA |
+0,510 +1,44% |
| Nemetschek SE Inhaber-Aktien o.N. | |
119,000 02.07. / 14:16 XETRA |
-2,200 -1,82% |
| SAP SE Inhaber-Aktien o.N. | |
251,900 02.07. / 14:17 XETRA |
-3,700 -1,45% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
221,400 02.07. / 14:17 XETRA |
+2,500 +1,14% |
| Nordex SE Inhaber-Aktien o.N. | |
17,070 02.07. / 14:15 XETRA |
+0,270 +1,61% |
| PNE AG Namens-Aktien o.N. | |
15,240 02.07. / 14:03 XETRA |
+0,040 +0,26% |
| AIXTRON SE Namens-Aktien o.N. | |
15,950 02.07. / 14:15 XETRA |
+0,280 +1,79% |
| freenet AG Namens-Aktien o.N. | |
27,400 02.07. / 14:12 XETRA |
-0,220 -0,80% |
| Formycon AG Inhaber-Aktien o.N. | |
29,500 02.07. / 14:13 XETRA |
+1,950 +7,08% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
42,620 02.07. / 14:17 XETRA |
-2,440 -5,42% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,450 02.07. / 14:15 XETRA |
+0,140 +0,73% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,425 02.07. / 14:15 XETRA |
-0,060 -0,63% |
| IONOS Group SE Namens-Aktien o.N. | |
37,250 02.07. / 14:16 XETRA |
-0,950 -2,49% |
| Nagarro SE Namens-Aktien o.N. | |
60,900 02.07. / 14:05 XETRA |
+0,400 +0,66% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
91,400 02.07. / 14:17 XETRA |
-0,100 -0,11% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
47,360 02.07. / 14:16 XETRA |
+0,440 +0,94% |
| Siltronic AG Namens-Aktien o.N. | |
40,940 02.07. / 14:15 XETRA |
+0,920 +2,30% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,550 02.07. / 14:16 XETRA |
-0,730 -1,77% |