Kursliste
STOXX 50 Europe Index
+2,310 Punkte
+0,05%
+0,05%
4.455,230 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,940 02.07. / 08:13 Frankfurt |
+0,680 +1,17% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 |  |
585,400 02.07. / 11:13 Frankfurt |
-10,200 -1,71% |
| Novartis AG Namens-Aktien SF 0,49 | |
105,160 02.07. / 11:56 Frankfurt |
+1,200 +1,15% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
279,250 02.07. / 14:14 Frankfurt |
+1,200 +0,43% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
49,040 02.07. / 08:56 Frankfurt |
+0,060 +0,12% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
84,970 02.07. / 14:11 Frankfurt |
+0,140 +0,17% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
161,200 02.07. / 08:02 Frankfurt |
+2,050 +1,29% |
| UBS Group AG Namens-Aktien SF -,10 | |
29,230 02.07. / 10:33 Frankfurt |
+0,780 +2,74% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,050 02.07. / 15:51 Frankfurt |
-0,070 -0,22% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
50,600 02.07. / 15:36 Frankfurt |
+0,995 +2,01% |
| SAP SE Inhaber-Aktien o.N. | |
251,950 02.07. / 15:45 Frankfurt |
-2,700 -1,06% |
| Siemens AG Namens-Aktien o.N. | |
217,200 02.07. / 15:57 Frankfurt |
+0,700 +0,32% |
| Allianz SE vink.Namens-Aktien o.N. | |
340,400 02.07. / 15:36 Frankfurt |
-2,000 -0,58% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
551,400 02.07. / 15:55 Frankfurt |
+6,600 +1,21% |
| BASF SE Namens-Aktien o.N. | |
42,920 02.07. / 14:26 Frankfurt |
+1,010 +2,41% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
58,640 02.07. / 15:55 Frankfurt |
-0,940 -1,58% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
7,150 02.07. / 14:05 Frankfurt |
+0,189 +2,72% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
16,370 02.07. / 11:06 Frankfurt |
+0,030 +0,18% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.334,000 02.07. / 13:14 Frankfurt |
+7,000 +0,30% |
| SAFRAN Actions Port. EO -,20 | |
265,900 02.07. / 09:52 Frankfurt |
-2,000 -0,75% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
176,000 02.07. / 14:17 Frankfurt |
+0,880 +0,50% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,660 02.07. / 14:43 Frankfurt |
+1,300 +2,48% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
373,050 02.07. / 15:09 Frankfurt |
+4,750 +1,29% |
| Sanofi S.A. Actions Port. EO 2 | |
83,660 02.07. / 14:16 Frankfurt |
-0,030 -0,04% |
| AXA S.A. Actions Port. EO 2,29 | |
40,800 02.07. / 14:57 Frankfurt |
-0,640 -1,54% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
488,650 02.07. / 15:58 Frankfurt |
+15,700 +3,32% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
236,200 02.07. / 15:55 Frankfurt |
+3,800 +1,64% |
| Schneider Electric SE Actions Port. EO 4 | |
222,300 02.07. / 15:31 Frankfurt |
+0,100 +0,05% |
| VINCI S.A. Actions Port. EO 2,50 | |
125,050 02.07. / 14:16 Frankfurt |
-0,450 -0,36% |
| BNP Paribas S.A. Actions Port. EO 2 | |
76,360 02.07. / 15:45 Frankfurt |
+0,850 +1,13% |
| Diageo PLC Reg. Shares LS -,28935185 |  |
22,100 02.07. / 11:22 Frankfurt |
+0,000 +0,00% |
| British American Tobacco PLC Registered Shares LS -,25 | |
39,800 02.07. / 13:25 Frankfurt |
+0,050 +0,13% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,360 02.07. / 09:52 Frankfurt |
+0,040 +0,39% |
| Rio Tinto PLC Registered Shares LS -,10 | |
50,150 02.07. / 15:46 Frankfurt |
+0,470 +0,95% |
| BP PLC Registered Shares DL -,25 | |
4,415 02.07. / 15:19 Frankfurt |
+0,115 +2,67% |
| AstraZeneca PLC Registered Shares DL -,25 | |
121,250 02.07. / 12:14 Frankfurt |
+2,100 +1,76% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
124,000 02.07. / 09:13 Frankfurt |
+0,000 +0,00% |
| Unilever PLC Registered Shares LS -,031111 | |
51,720 02.07. / 14:27 Frankfurt |
-0,480 -0,92% |
| Relx PLC Registered Shares LS -,144397 | |
45,840 02.07. / 09:01 Frankfurt |
+0,200 +0,44% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
11,000 02.07. / 15:25 Frankfurt |
-0,200 -1,79% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,500 02.07. / 09:13 Frankfurt |
-0,100 -0,79% |
| GSK PLC Registered Shares LS-,3125 | |
16,445 02.07. / 10:24 Frankfurt |
-0,040 -0,24% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,380 02.07. / 15:33 Frankfurt |
+0,280 +0,93% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,856 02.07. / 15:30 Frankfurt |
+0,001 +0,02% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,217 02.07. / 15:55 Frankfurt |
-0,029 -0,35% |
| UniCredit S.p.A. Azioni nom. o.N. | |
56,590 02.07. / 14:12 Frankfurt |
+0,640 +1,14% |
| Airbus SE Aandelen aan toonder EO 1 | |
175,000 02.07. / 15:42 Frankfurt |
+1,540 +0,89% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
659,000 02.07. / 15:35 Frankfurt |
-13,300 -1,98% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,856 02.07. / 15:36 Frankfurt |
+0,256 +1,38% |
| Prosus N.V. Registered Shares EO -,05 | |
46,435 02.07. / 15:29 Frankfurt |
-0,645 -1,37% |