Kursliste
DAX Index
-236,320 Punkte
-0,99%
-0,99%
23.673,290 
| Deutsche Bank AG Namens-Aktien o.N. | |
24,450 01.07. / 21:56 Tradegate |
-0,475 -1,91% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,380 01.07. / 21:52 Tradegate |
-0,140 -0,19% |
| Beiersdorf AG Inhaber-Aktien o.N. |  |
107,750 01.07. / 21:52 Tradegate |
+0,850 +0,80% |
| Continental AG Inhaber-Aktien o.N. | |
74,080 01.07. / 21:03 Tradegate |
-0,060 -0,08% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,280 01.07. / 21:53 Tradegate |
+0,080 +0,20% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,050 01.07. / 21:57 Tradegate |
+0,060 +0,19% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
42,590 01.07. / 21:24 Tradegate |
-0,130 -0,30% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
48,820 01.07. / 21:55 Tradegate |
+0,290 +0,60% |
| Deutsche Börse AG Namens-Aktien o.N. | |
275,800 01.07. / 20:45 Tradegate |
-1,300 -0,47% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
192,800 01.07. / 21:58 Tradegate |
-7,500 -3,74% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
67,240 01.07. / 21:58 Tradegate |
+0,360 +0,54% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,610 01.07. / 21:58 Tradegate |
-0,525 -1,45% |
| Merck KGaA Inhaber-Aktien o.N. | |
112,750 01.07. / 21:58 Tradegate |
+2,400 +2,17% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.726,000 01.07. / 21:59 Tradegate |
-66,500 -3,71% |
| RWE AG Inhaber-Aktien o.N. | |
36,010 01.07. / 21:57 Tradegate |
+0,470 +1,32% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
49,630 01.07. / 21:59 Tradegate |
+0,205 +0,41% |
| SAP SE Inhaber-Aktien o.N. | |
255,500 01.07. / 21:44 Tradegate |
-2,700 -1,05% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
217,900 01.07. / 21:55 Tradegate |
+1,200 +0,55% |
| Siemens AG Namens-Aktien o.N. | |
216,450 01.07. / 21:59 Tradegate |
-2,150 -0,98% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,300 01.07. / 21:57 Tradegate |
-0,520 -0,58% |
| Hannover Rück SE Namens-Aktien o.N. | |
266,200 01.07. / 21:28 Tradegate |
-2,200 -0,82% |
| Allianz SE vink.Namens-Aktien o.N. | |
342,600 01.07. / 21:55 Tradegate |
-2,000 -0,58% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
545,800 01.07. / 21:55 Tradegate |
-4,200 -0,76% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
364,000 01.07. / 21:57 Tradegate |
-14,000 -3,70% |
| Brenntag SE Namens-Aktien o.N. | |
56,860 01.07. / 21:38 Tradegate |
+0,540 +0,96% |
| adidas AG Namens-Aktien o.N. | |
207,200 01.07. / 21:59 Tradegate |
+8,450 +4,25% |
| Vonovia SE Namens-Aktien o.N. | |
30,060 01.07. / 21:59 Tradegate |
+0,040 +0,13% |
| BASF SE Namens-Aktien o.N. | |
42,050 01.07. / 21:59 Tradegate |
+0,120 +0,29% |
| Bayer AG Namens-Aktien o.N. | |
26,300 01.07. / 21:59 Tradegate |
+0,730 +2,85% |
| Commerzbank AG Inhaber-Aktien o.N. | |
26,800 01.07. / 21:53 Tradegate |
+0,020 +0,07% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
39,690 01.07. / 21:55 Tradegate |
-0,530 -1,32% |
| E.ON SE Namens-Aktien o.N. | |
15,845 01.07. / 21:52 Tradegate |
+0,235 +1,51% |
| Siemens Energy AG Namens-Aktien o.N. | |
92,740 01.07. / 21:59 Tradegate |
-5,400 -5,50% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
42,380 01.07. / 21:55 Tradegate |
+0,210 +0,50% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
33,770 01.07. / 21:35 Tradegate |
+0,050 +0,15% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
47,200 01.07. / 21:53 Tradegate |
+0,100 +0,21% |
| Symrise AG Inhaber-Aktien o.N. | |
91,080 01.07. / 21:55 Tradegate |
+1,260 +1,40% |
| Zalando SE Inhaber-Aktien o.N. | |
29,250 01.07. / 21:54 Tradegate |
+1,040 +3,69% |
| Airbus SE Aandelen aan toonder EO 1 | |
173,600 01.07. / 21:57 Tradegate |
-3,500 -1,98% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,910 01.07. / 21:36 Tradegate |
+0,100 +0,25% |