Kursliste
MDAX Index
-236,110 Punkte
-0,77%
-0,77%
30.247,390 
| United Internet AG Namens-Aktien o.N. |  |
23,720 01.07. / 21:36 Tradegate |
+0,000 +0,00% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,920 01.07. / 21:43 Tradegate |
+0,000 +0,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
56,400 01.07. / 21:52 Tradegate |
+0,000 +0,00% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
104,400 01.07. / 21:28 Tradegate |
+0,000 +0,00% |
| LANXESS AG Inhaber-Aktien o.N. | |
25,300 01.07. / 21:53 Tradegate |
+0,000 +0,00% |
| Evotec SE Inhaber-Aktien o.N. | |
7,152 01.07. / 21:57 Tradegate |
+0,000 +0,00% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
64,400 01.07. / 21:35 Tradegate |
+0,000 +0,00% |
| Bilfinger SE Inhaber-Aktien o.N. | |
78,850 01.07. / 21:38 Tradegate |
+0,000 +0,00% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
165,300 01.07. / 21:58 Tradegate |
+0,000 +0,00% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
38,700 01.07. / 21:56 Tradegate |
+0,000 +0,00% |
| KRONES AG Inhaber-Aktien o.N. | |
139,400 01.07. / 21:19 Tradegate |
+0,000 +0,00% |
| Nemetschek SE Inhaber-Aktien o.N. | |
121,700 01.07. / 21:12 Tradegate |
+0,000 +0,00% |
| GEA Group AG Inhaber-Aktien o.N. | |
59,000 01.07. / 19:01 Tradegate |
+0,000 +0,00% |
| Aurubis AG Inhaber-Aktien o.N. | |
87,550 01.07. / 17:49 Tradegate |
+0,000 +0,00% |
| PUMA SE Inhaber-Aktien o.N. | |
23,760 01.07. / 21:49 Tradegate |
+0,000 +0,00% |
| RATIONAL AG Inhaber-Aktien o.N. | |
707,500 01.07. / 16:00 Tradegate |
+0,000 +0,00% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
51,500 01.07. / 20:57 Tradegate |
+0,000 +0,00% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
8,630 01.07. / 21:58 Tradegate |
+0,000 +0,00% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
7,242 01.07. / 21:52 Tradegate |
+0,000 +0,00% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
15,160 01.07. / 21:27 Tradegate |
+0,000 +0,00% |
| Nordex SE Inhaber-Aktien o.N. | |
16,860 01.07. / 21:54 Tradegate |
+0,000 +0,00% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
24,500 01.07. / 19:47 Tradegate |
+0,000 +0,00% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
48,240 01.07. / 21:41 Tradegate |
+0,000 +0,00% |
| AIXTRON SE Namens-Aktien o.N. | |
15,565 01.07. / 21:57 Tradegate |
+0,000 +0,00% |
| freenet AG Namens-Aktien o.N. | |
27,800 01.07. / 21:54 Tradegate |
+0,000 +0,00% |
| Scout24 SE Namens-Aktien o.N. | |
117,100 01.07. / 21:50 Tradegate |
+0,000 +0,00% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,700 01.07. / 15:59 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,330 01.07. / 21:53 Tradegate |
+0,000 +0,00% |
| HUGO BOSS AG Namens-Aktien o.N. | |
39,760 01.07. / 21:09 Tradegate |
+0,000 +0,00% |
| Delivery Hero SE Namens-Aktien o.N. | |
23,990 01.07. / 21:55 Tradegate |
+0,000 +0,00% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
26,300 01.07. / 21:53 Tradegate |
+0,000 +0,00% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,575 01.07. / 21:44 Tradegate |
+0,000 +0,00% |
| IONOS Group SE Namens-Aktien o.N. | |
38,250 01.07. / 21:42 Tradegate |
+0,000 +0,00% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
46,920 01.07. / 21:45 Tradegate |
+0,000 +0,00% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
48,920 01.07. / 20:43 Tradegate |
+0,000 +0,00% |
| Evonik Industries AG Namens-Aktien o.N. | |
17,360 01.07. / 21:57 Tradegate |
+0,000 +0,00% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
23,740 01.07. / 19:19 Tradegate |
+0,000 +0,00% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
92,800 01.07. / 21:59 Tradegate |
+0,000 +0,00% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
81,300 01.07. / 19:57 Tradegate |
+0,000 +0,00% |
| KION GROUP AG Inhaber-Aktien o.N. | |
46,700 01.07. / 20:39 Tradegate |
+0,000 +0,00% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,560 01.07. / 21:57 Tradegate |
+0,000 +0,00% |
| LEG Immobilien SE Namens-Aktien o.N. | |
76,850 01.07. / 21:42 Tradegate |
+0,000 +0,00% |
| RENK Group AG Inhaber-Aktien o.N. | |
65,300 01.07. / 21:59 Tradegate |
+0,000 +0,00% |
| Talanx AG Namens-Aktien o.N. | |
110,100 01.07. / 19:55 Tradegate |
+0,000 +0,00% |
| TRATON SE Inhaber-Aktien o.N. | |
28,020 01.07. / 20:42 Tradegate |
+0,000 +0,00% |
| TUI AG Namens-Aktien o.N. | |
7,660 01.07. / 21:59 Tradegate |
+0,000 +0,00% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
62,500 01.07. / 21:56 Tradegate |
+0,000 +0,00% |
| RTL Group S.A. Actions au Porteur o.N. | |
36,600 01.07. / 21:55 Tradegate |
+0,000 +0,00% |
| Aroundtown SA Bearer Shares EO -,01 | |
3,130 01.07. / 21:04 Tradegate |
+0,000 +0,00% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
93,700 01.07. / 21:52 Tradegate |
+0,000 +0,00% |