Kursliste
STOXX 50 Europe Index
-1,140 Punkte
-0,03%
-0,03%
4.452,920 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
58,960 01.07. / 21:56 Tradegate |
+0,000 +0,00% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
594,400 01.07. / 16:14 Tradegate |
+0,000 +0,00% |
| Novartis AG Namens-Aktien SF 0,49 | |
104,700 01.07. / 21:21 Tradegate |
+0,000 +0,00% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
278,400 01.07. / 20:36 Tradegate |
+0,000 +0,00% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
49,960 01.07. / 21:59 Tradegate |
+0,000 +0,00% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
84,850 01.07. / 21:26 Tradegate |
+0,000 +0,00% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
160,750 01.07. / 20:48 Tradegate |
+0,000 +0,00% |
| UBS Group AG Namens-Aktien SF -,10 | |
28,620 01.07. / 21:57 Tradegate |
+0,000 +0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,100 01.07. / 21:57 Tradegate |
+0,000 +0,00% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
49,540 01.07. / 21:59 Tradegate |
+0,000 +0,00% |
| SAP SE Inhaber-Aktien o.N. | |
255,050 01.07. / 21:44 Tradegate |
+0,000 +0,00% |
| Siemens AG Namens-Aktien o.N. | |
216,100 01.07. / 21:59 Tradegate |
+0,000 +0,00% |
| Allianz SE vink.Namens-Aktien o.N. | |
342,400 01.07. / 21:55 Tradegate |
+0,000 +0,00% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
545,200 01.07. / 21:55 Tradegate |
+0,000 +0,00% |
| BASF SE Namens-Aktien o.N. | |
41,980 01.07. / 21:59 Tradegate |
+0,000 +0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
59,340 01.07. / 21:59 Tradegate |
+0,000 +0,00% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,986 01.07. / 21:54 Tradegate |
+0,000 +0,00% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
16,410 01.07. / 21:40 Tradegate |
+0,000 +0,00% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.328,000 01.07. / 21:46 Tradegate |
+0,000 +0,00% |
| SAFRAN Actions Port. EO -,20 | |
265,300 01.07. / 20:52 Tradegate |
+0,000 +0,00% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
176,380 01.07. / 20:54 Tradegate |
+0,000 +0,00% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,460 01.07. / 21:47 Tradegate |
+0,000 +0,00% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
372,450 01.07. / 21:45 Tradegate |
+0,000 +0,00% |
| Sanofi S.A. Actions Port. EO 2 | |
83,720 01.07. / 21:46 Tradegate |
+0,000 +0,00% |
| AXA S.A. Actions Port. EO 2,29 | |
41,560 01.07. / 21:42 Tradegate |
+0,000 +0,00% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
471,450 01.07. / 21:59 Tradegate |
+0,000 +0,00% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
235,300 01.07. / 21:59 Tradegate |
+0,000 +0,00% |
| Schneider Electric SE Actions Port. EO 4 | |
223,500 01.07. / 21:30 Tradegate |
+0,000 +0,00% |
| VINCI S.A. Actions Port. EO 2,50 | |
125,650 01.07. / 20:54 Tradegate |
+0,000 +0,00% |
| BNP Paribas S.A. Actions Port. EO 2 | |
75,110 01.07. / 20:41 Tradegate |
+0,000 +0,00% |
| Diageo PLC Reg. Shares LS -,28935185 | |
22,100 01.07. / 21:59 Tradegate |
+0,000 +0,00% |
| British American Tobacco PLC Registered Shares LS -,25 | |
39,650 01.07. / 21:57 Tradegate |
+0,000 +0,00% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,280 01.07. / 21:14 Tradegate |
+0,000 +0,00% |
| Rio Tinto PLC Registered Shares LS -,10 | |
49,690 01.07. / 21:58 Tradegate |
+0,000 +0,00% |
| BP PLC Registered Shares DL -,25 | |
4,309 01.07. / 21:59 Tradegate |
+0,000 +0,00% |
| AstraZeneca PLC Registered Shares DL -,25 | |
121,700 01.07. / 21:15 Tradegate |
+0,000 +0,00% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
126,000 01.07. / 16:13 Tradegate |
+0,000 +0,00% |
| Unilever PLC Registered Shares LS -,031111 | |
52,140 01.07. / 21:59 Tradegate |
+0,000 +0,00% |
| Relx PLC Registered Shares LS -,144397 | |
45,720 01.07. / 21:19 Tradegate |
+0,000 +0,00% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
11,140 01.07. / 21:53 Tradegate |
+0,000 +0,00% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,700 01.07. / 19:42 Tradegate |
+0,000 +0,00% |
| GSK PLC Registered Shares LS-,3125 | |
16,580 01.07. / 21:19 Tradegate |
+0,000 +0,00% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,185 01.07. / 21:50 Tradegate |
+0,000 +0,00% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,853 01.07. / 21:25 Tradegate |
+0,000 +0,00% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,247 01.07. / 21:48 Tradegate |
+0,000 +0,00% |
| UniCredit S.p.A. Azioni nom. o.N. | |
56,030 01.07. / 20:34 Tradegate |
+0,000 +0,00% |
| Airbus SE Aandelen aan toonder EO 1 | |
173,260 01.07. / 21:57 Tradegate |
+0,000 +0,00% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
670,800 01.07. / 21:52 Tradegate |
+0,000 +0,00% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,680 01.07. / 21:31 Tradegate |
+0,000 +0,00% |
| Prosus N.V. Registered Shares EO -,05 | |
47,080 01.07. / 21:45 Tradegate |
+0,000 +0,00% |