Kursliste
EURO STOXX 50 Index
-20,810 Punkte
-0,39%
-0,39%
5.282,430 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,000 01.07. / 21:56 Tradegate |
+0,560 +0,96% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,380 01.07. / 21:52 Tradegate |
-0,140 -0,19% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,280 01.07. / 21:53 Tradegate |
+0,080 +0,20% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,050 01.07. / 21:57 Tradegate |
+0,060 +0,19% |
| Deutsche Börse AG Namens-Aktien o.N. | |
275,800 01.07. / 20:45 Tradegate |
-1,300 -0,47% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,610 01.07. / 21:58 Tradegate |
-0,525 -1,45% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.726,000 01.07. / 21:59 Tradegate |
-66,500 -3,71% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
49,630 01.07. / 21:59 Tradegate |
+0,205 +0,41% |
| SAP SE Inhaber-Aktien o.N. | |
255,500 01.07. / 21:44 Tradegate |
-2,700 -1,05% |
| Siemens AG Namens-Aktien o.N. | |
216,450 01.07. / 21:59 Tradegate |
-2,150 -0,98% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,300 01.07. / 21:57 Tradegate |
-0,520 -0,58% |
| Allianz SE vink.Namens-Aktien o.N. | |
342,600 01.07. / 21:55 Tradegate |
-2,000 -0,58% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
545,800 01.07. / 21:55 Tradegate |
-4,200 -0,76% |
| adidas AG Namens-Aktien o.N. | |
207,200 01.07. / 21:59 Tradegate |
+8,450 +4,25% |
| BASF SE Namens-Aktien o.N. | |
42,050 01.07. / 21:59 Tradegate |
+0,120 +0,29% |
| Bayer AG Namens-Aktien o.N. | |
26,300 01.07. / 21:59 Tradegate |
+0,730 +2,85% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
12,930 01.07. / 20:54 Tradegate |
-0,125 -0,96% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,967 01.07. / 21:54 Tradegate |
-0,049 -0,70% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
16,460 01.07. / 21:40 Tradegate |
+0,085 +0,52% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
44,480 01.07. / 19:58 Tradegate |
+0,240 +0,54% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,394 01.07. / 21:14 Tradegate |
+0,009 +0,21% |
| Nordea Bank Abp Registered Shares o.N. | |
12,545 01.07. / 21:51 Tradegate |
-0,070 -0,55% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.332,000 01.07. / 21:46 Tradegate |
+23,000 +1,00% |
| SAFRAN Actions Port. EO -,20 | |
265,300 01.07. / 20:52 Tradegate |
-10,200 -3,70% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
177,020 01.07. / 20:54 Tradegate |
+1,180 +0,67% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,530 01.07. / 21:47 Tradegate |
+0,400 +0,77% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
372,050 01.07. / 21:45 Tradegate |
+8,750 +2,41% |
| Sanofi S.A. Actions Port. EO 2 | |
83,730 01.07. / 21:46 Tradegate |
+1,190 +1,44% |
| AXA S.A. Actions Port. EO 2,29 | |
41,640 01.07. / 21:42 Tradegate |
-0,120 -0,29% |
| Danone S.A. Actions Port. EO-,25 | |
70,380 01.07. / 21:17 Tradegate |
+0,920 +1,32% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
88,000 01.07. / 21:52 Tradegate |
+2,660 +3,12% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
471,600 01.07. / 21:59 Tradegate |
+22,600 +5,03% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
235,600 01.07. / 21:59 Tradegate |
+2,000 +0,86% |
| Schneider Electric SE Actions Port. EO 4 | |
223,600 01.07. / 21:30 Tradegate |
-2,500 -1,11% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
98,300 01.07. / 21:47 Tradegate |
-1,460 -1,46% |
| VINCI S.A. Actions Port. EO 2,50 | |
125,850 01.07. / 20:54 Tradegate |
+0,850 +0,68% |
| BNP Paribas S.A. Actions Port. EO 2 | |
75,090 01.07. / 20:41 Tradegate |
-1,340 -1,75% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,840 01.07. / 21:25 Tradegate |
-0,051 -1,05% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,251 01.07. / 21:48 Tradegate |
+0,185 +2,29% |
| ENI S.p.A. Azioni nom. o.N. | |
13,892 01.07. / 21:33 Tradegate |
+0,148 +1,08% |
| UniCredit S.p.A. Azioni nom. o.N. | |
56,100 01.07. / 20:34 Tradegate |
-0,980 -1,72% |
| Airbus SE Aandelen aan toonder EO 1 | |
173,600 01.07. / 21:57 Tradegate |
-3,500 -1,98% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
138,900 01.07. / 21:51 Tradegate |
-3,350 -2,36% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
672,100 01.07. / 21:52 Tradegate |
-8,100 -1,19% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
415,200 01.07. / 21:28 Tradegate |
-1,100 -0,26% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
35,850 01.07. / 19:52 Tradegate |
+0,250 +0,70% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,690 01.07. / 21:31 Tradegate |
+0,118 +0,64% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.539,200 01.07. / 21:48 Tradegate |
-24,000 -1,54% |
| Prosus N.V. Registered Shares EO -,05 | |
47,010 01.07. / 21:45 Tradegate |
-0,575 -1,21% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
8,683 01.07. / 21:31 Tradegate |
+0,164 +1,93% |