Kursliste
Euro STOXX 50 Future
-38,000 Punkte
-0,77%
-0,77%
4.894,000 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
47,620 03.01. / 21:52 Tradegate |
-1,090 -2,24% |
| adidas AG Namens-Aktien o.N. | |
232,800 03.01. / 21:43 Tradegate |
-3,800 -1,61% |
| Adyen N.V. Aandelen op naam EO-,01 |  |
1.439,400 03.01. / 20:56 Tradegate |
+24,000 +1,70% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
32,030 03.01. / 18:56 Tradegate |
+0,410 +1,30% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,200 03.01. / 21:30 Tradegate |
-1,000 -0,64% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,580 03.01. / 21:49 Tradegate |
-0,700 -0,44% |
| Allianz SE vink.Namens-Aktien o.N. | |
297,700 03.01. / 21:58 Tradegate |
+1,600 +0,54% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
692,300 03.01. / 21:59 Tradegate |
+8,300 +1,21% |
| AXA S.A. Actions Port. EO 2,29 | |
33,870 03.01. / 21:47 Tradegate |
-0,770 -2,22% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,370 03.01. / 21:12 Tradegate |
-0,038 -0,86% |
| BASF SE Namens-Aktien o.N. | |
41,550 03.01. / 21:59 Tradegate |
-0,870 -2,05% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,240 03.01. / 21:59 Tradegate |
-1,500 -1,93% |
| Bayer AG Namens-Aktien o.N. | |
19,048 03.01. / 21:58 Tradegate |
-0,300 -1,55% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,394 03.01. / 20:41 Tradegate |
+0,096 +1,03% |
| BNP Paribas S.A. Actions Port. EO 2 | |
58,900 03.01. / 21:21 Tradegate |
-0,280 -0,47% |
| Danone S.A. Actions Port. EO-,25 | |
64,760 03.01. / 19:36 Tradegate |
+0,180 +0,28% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,560 03.01. / 21:57 Tradegate |
-0,350 -1,03% |
| Deutsche Börse AG Namens-Aktien o.N. | |
221,800 03.01. / 21:30 Tradegate |
-1,700 -0,76% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,350 03.01. / 21:58 Tradegate |
+0,150 +0,51% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,063 03.01. / 20:45 Tradegate |
+0,001 +0,01% |
| ENI S.p.A. Azioni nom. o.N. | |
13,482 03.01. / 20:48 Tradegate |
+0,060 +0,45% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
231,300 03.01. / 21:54 Tradegate |
-1,800 -0,77% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
407,100 03.01. / 21:35 Tradegate |
+0,700 +0,17% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.222,000 03.01. / 21:27 Tradegate |
-71,000 -3,10% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,830 03.01. / 21:16 Tradegate |
+0,135 +0,99% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
49,970 03.01. / 21:09 Tradegate |
-0,050 -0,10% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,015 03.01. / 21:57 Tradegate |
-0,220 -0,70% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,160 03.01. / 21:59 Tradegate |
+0,038 +0,25% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,869 03.01. / 21:47 Tradegate |
+0,015 +0,38% |
| Kering S.A. Actions Port. EO 4 | |
225,700 03.01. / 21:48 Tradegate |
-8,600 -3,67% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
335,150 03.01. / 21:28 Tradegate |
-3,600 -1,06% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
614,900 03.01. / 21:56 Tradegate |
-15,000 -2,38% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,490 03.01. / 21:59 Tradegate |
-0,450 -0,85% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
495,000 03.01. / 21:57 Tradegate |
+3,500 +0,71% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,349 03.01. / 21:27 Tradegate |
+0,024 +0,55% |
| Nordea Bank Abp Registered Shares o.N. | |
10,835 03.01. / 21:32 Tradegate |
+0,145 +1,36% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
105,500 03.01. / 21:54 Tradegate |
-2,700 -2,50% |
| Prosus N.V. Registered Shares EO -,05 | |
38,340 03.01. / 21:51 Tradegate |
+0,215 +0,56% |
| SAFRAN Actions Port. EO -,20 | |
212,300 03.01. / 20:51 Tradegate |
-1,400 -0,66% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
84,220 03.01. / 20:32 Tradegate |
-0,820 -0,96% |
| Sanofi S.A. Actions Port. EO 2 | |
93,220 03.01. / 20:05 Tradegate |
-0,690 -0,73% |
| SAP SE Inhaber-Aktien o.N. | |
234,000 03.01. / 21:53 Tradegate |
-2,600 -1,10% |
| Schneider Electric SE Actions Port. EO 4 | |
240,650 03.01. / 19:59 Tradegate |
+0,350 +0,15% |
| Siemens AG Namens-Aktien o.N. | |
186,580 03.01. / 21:48 Tradegate |
-1,920 -1,02% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,170 03.01. / 21:42 Tradegate |
-0,300 -2,41% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
54,000 03.01. / 21:54 Tradegate |
+0,380 +0,71% |
| UniCredit S.p.A. Azioni nom. o.N. | |
38,445 03.01. / 21:08 Tradegate |
+0,390 +1,02% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,340 03.01. / 21:08 Tradegate |
+0,100 +0,10% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
86,980 03.01. / 21:59 Tradegate |
-0,460 -0,53% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
159,300 03.01. / 21:42 Tradegate |
-1,300 -0,81% |