Kursliste
SDAX Perform. Index
+156,180 Punkte
+1,15%
+1,15%
13.722,060 
| adesso SE Inhaber-Aktien o.N. | |
88,100 27.12. / 18:23 Tradegate |
+2,300 +2,68% |
| Adtran Networks SE Inhaber-Aktien o.N. |  |
19,900 27.12. / 16:43 Tradegate |
-0,040 -0,20% |
| Alzchem Group AG Inhaber-Aktien o.N. | |
56,800 27.12. / 18:59 Tradegate |
-1,000 -1,73% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | |
77,300 27.12. / 18:49 Tradegate |
+0,300 +0,39% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
115,200 27.12. / 21:24 Tradegate |
+0,800 +0,70% |
| BEFESA S.A. Actions o.N. | |
20,980 27.12. / 19:44 Tradegate |
-0,240 -1,13% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,180 27.12. / 21:55 Tradegate |
-0,005 -0,16% |
| CANCOM SE Inhaber-Aktien o.N. |  |
23,100 27.12. / 19:33 Tradegate |
+0,000 +0,00% |
| CECONOMY AG Inhaber-Aktien o.N. | |
2,648 27.12. / 21:46 Tradegate |
+0,066 +2,56% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | |
102,800 27.12. / 16:23 Tradegate |
+0,400 +0,39% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,700 27.12. / 21:52 Tradegate |
+0,080 +0,37% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
38,200 27.12. / 21:23 Tradegate |
+0,850 +2,28% |
| DEUTZ AG Inhaber-Aktien o.N. | |
4,010 27.12. / 21:44 Tradegate |
+0,086 +2,19% |
| Douglas AG Inhaber-Aktien o.N. | |
20,320 27.12. / 21:52 Tradegate |
+0,520 +2,63% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
45,750 27.12. / 21:22 Tradegate |
+0,200 +0,44% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
23,150 27.12. / 20:49 Tradegate |
+0,600 +2,66% |
| Deutsche EuroShop AG Namens-Aktien o.N. | |
18,880 27.12. / 19:07 Tradegate |
+0,680 +3,74% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
4,732 27.12. / 20:54 Tradegate |
-0,016 -0,34% |
| Dürr AG Inhaber-Aktien o.N. | |
21,360 27.12. / 20:04 Tradegate |
+0,140 +0,66% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
39,960 27.12. / 21:54 Tradegate |
+0,340 +0,86% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,780 27.12. / 21:20 Tradegate |
-0,540 -1,22% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
69,600 27.12. / 19:14 Tradegate |
+3,000 +4,50% |
| Energiekontor AG Inhaber-Aktien o.N. | |
47,650 27.12. / 20:37 Tradegate |
+0,000 +0,00% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
41,300 27.12. / 21:47 Tradegate |
+0,100 +0,24% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
14,840 27.12. / 21:17 Tradegate |
+0,245 +1,68% |
| Formycon AG Inhaber-Aktien o.N. | |
52,900 27.12. / 20:30 Tradegate |
-0,100 -0,19% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
22,650 27.12. / 20:54 Tradegate |
+0,550 +2,49% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
11,460 27.12. / 16:49 Tradegate |
+0,050 +0,44% |
| GRENKE AG Namens-Aktien o.N. | |
15,420 27.12. / 21:33 Tradegate |
-0,060 -0,39% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
6,300 27.12. / 20:17 Tradegate |
+0,010 +0,16% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
0,903 27.12. / 21:49 Tradegate |
-0,002 -0,22% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
73,700 27.12. / 21:52 Tradegate |
+1,700 +2,36% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
20,050 27.12. / 20:36 Tradegate |
+0,170 +0,86% |
| IONOS Group SE Namens-Aktien o.N. | |
21,950 27.12. / 21:52 Tradegate |
+0,350 +1,62% |
| JOST Werke SE Inhaber-Aktien o.N. | |
44,650 27.12. / 16:45 Tradegate |
+0,550 +1,25% |
| Klöckner & Co SE Namens-Aktien o.N. | |
4,495 27.12. / 20:37 Tradegate |
+0,060 +1,35% |
| Kontron AG Inhaber-Aktien o.N. | |
19,650 27.12. / 21:37 Tradegate |
+0,540 +2,83% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
596,000 27.12. / 17:47 Tradegate |
+0,000 +0,00% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
57,900 27.12. / 21:25 Tradegate |
+0,300 +0,52% |
| LPKF Laser & Electronics SE Inhaber-Aktien o.N. | |
9,000 27.12. / 20:44 Tradegate |
-0,140 -1,53% |
| Medios AG Inhaber-Aktien o.N. | |
12,740 27.12. / 21:53 Tradegate |
+0,500 +4,08% |
| METRO AG Inhaber-Stammaktien o.N. | |
3,990 27.12. / 21:51 Tradegate |
+0,075 +1,92% |
| MLP SE Inhaber-Aktien o.N. | |
6,070 27.12. / 21:50 Tradegate |
+0,120 +2,02% |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | |
24,100 27.12. / 20:55 Tradegate |
+0,150 +0,63% |
| Nagarro SE Namens-Aktien o.N. | |
79,350 27.12. / 21:30 Tradegate |
-0,400 -0,50% |
| Nexus AG Inhaber-Aktien o.N. | |
69,000 27.12. / 16:50 Tradegate |
-0,200 -0,29% |
| NORMA Group SE Namens-Aktien o.N. | |
14,960 27.12. / 21:35 Tradegate |
+0,220 +1,49% |
| PATRIZIA SE Namens-Aktien o.N. | |
8,020 27.12. / 21:16 Tradegate |
+0,130 +1,65% |
| PNE AG Namens-Aktien o.N. | |
10,860 27.12. / 19:36 Tradegate |
+0,080 +0,74% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
5,065 27.12. / 21:51 Tradegate |
+0,020 +0,40% |
| PVA TePla AG Inhaber-Aktien o.N. | |
13,580 27.12. / 21:28 Tradegate |
+0,100 +0,74% |
| RENK Group AG Inhaber-Aktien o.N. | |
18,220 27.12. / 21:59 Tradegate |
-0,128 -0,70% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
14,600 27.12. / 21:22 Tradegate |
-0,020 -0,14% |
| Salzgitter AG Inhaber-Aktien o.N. | |
16,310 27.12. / 20:58 Tradegate |
+0,720 +4,62% |
| Schaeffler AG Inhaber-Aktien o.N. | |
4,230 27.12. / 21:44 Tradegate |
+0,051 +1,23% |
| SFC Energy AG Inhaber-Aktien o.N. | |
17,440 27.12. / 21:28 Tradegate |
+0,420 +2,47% |
| SGL CARBON SE Inhaber-Aktien o.N. | |
3,955 27.12. / 21:47 Tradegate |
-0,045 -1,13% |
| Sixt SE Inhaber-Stammaktien o.N. | |
77,950 27.12. / 20:54 Tradegate |
+0,900 +1,17% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
14,170 27.12. / 21:17 Tradegate |
+0,090 +0,64% |
| Springer Nature AG & Co. KGaA Inhaber-Aktien o.N. | |
27,510 27.12. / 18:32 Tradegate |
+0,420 +1,55% |
| Stabilus SE Inhaber-Aktien o.N. | |
30,900 27.12. / 20:14 Tradegate |
+0,700 +2,32% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
106,200 27.12. / 21:15 Tradegate |
-2,400 -2,21% |
| STRATEC SE Namens-Aktien o.N. | |
30,100 27.12. / 17:05 Tradegate |
+0,800 +2,73% |
| Südzucker AG Inhaber-Aktien o.N. | |
10,330 27.12. / 21:47 Tradegate |
+0,040 +0,39% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
49,800 27.12. / 20:30 Tradegate |
-0,100 -0,20% |
| Verbio SE Inhaber-Aktien o.N. | |
11,060 27.12. / 21:33 Tradegate |
+0,770 +7,48% |
| Vossloh AG Inhaber-Aktien o.N. | |
43,100 27.12. / 19:19 Tradegate |
+0,400 +0,94% |
| Wacker Neuson SE Namens-Aktien o.N. | |
14,520 27.12. / 19:28 Tradegate |
+0,140 +0,97% |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | |
11,560 27.12. / 21:29 Tradegate |
+0,140 +1,23% |
| 1&1 AG Inhaber-Aktien o.N. | |
12,140 27.12. / 21:01 Tradegate |
+0,660 +5,75% |