Kursliste
DAX Index
-35,980 Punkte
-0,18%
-0,18%
19.848,770 
| adidas AG Namens-Aktien o.N. | |
233,000 27.12. / 08:32 Tradegate |
-1,500 -0,64% |
| Airbus SE Aandelen aan toonder EO 1 | |
153,120 27.12. / 08:32 Tradegate |
-1,080 -0,70% |
| Allianz SE vink.Namens-Aktien o.N. |  |
297,000 27.12. / 08:38 Tradegate |
+2,200 +0,75% |
| BASF SE Namens-Aktien o.N. | |
42,435 27.12. / 08:38 Tradegate |
-0,025 -0,06% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,420 27.12. / 08:36 Tradegate |
-0,640 -0,83% |
| Bayer AG Namens-Aktien o.N. | |
18,862 27.12. / 08:38 Tradegate |
+0,036 +0,19% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
123,500 27.12. / 08:14 Tradegate |
-0,150 -0,12% |
| Brenntag SE Namens-Aktien o.N. | |
57,400 27.12. / 08:22 Tradegate |
+0,060 +0,10% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,265 27.12. / 08:35 Tradegate |
-0,030 -0,20% |
| Continental AG Inhaber-Aktien o.N. | |
63,900 27.12. / 08:24 Tradegate |
-0,400 -0,62% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,340 27.12. / 08:38 Tradegate |
-0,250 -0,68% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,320 27.12. / 08:35 Tradegate |
-0,020 -0,12% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,740 27.12. / 08:35 Tradegate |
+0,130 +0,39% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
57,980 27.12. / 08:36 Tradegate |
-0,160 -0,28% |
| Deutsche Börse AG Namens-Aktien o.N. | |
221,800 27.12. / 08:16 Tradegate |
+0,200 +0,09% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,860 27.12. / 08:36 Tradegate |
-0,080 -0,28% |
| E.ON SE Namens-Aktien o.N. | |
11,235 27.12. / 08:34 Tradegate |
+0,015 +0,13% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
43,460 27.12. / 08:37 Tradegate |
-0,230 -0,53% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,330 27.12. / 08:05 Tradegate |
-0,260 -0,77% |
| Hannover Rück SE Namens-Aktien o.N. | |
245,300 27.12. / 08:22 Tradegate |
+0,500 +0,20% |
| Heidelberg Materials AG Inhaber-Aktien o.N. |  |
120,500 27.12. / 08:36 Tradegate |
+0,000 +0,00% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
83,480 27.12. / 08:24 Tradegate |
-0,500 -0,60% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,695 27.12. / 08:33 Tradegate |
+0,065 +0,21% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,370 27.12. / 08:37 Tradegate |
-0,720 -1,36% |
| Merck KGaA Inhaber-Aktien o.N. | |
138,600 27.12. / 08:35 Tradegate |
-0,150 -0,11% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
320,400 27.12. / 08:38 Tradegate |
+1,300 +0,41% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
496,900 27.12. / 08:37 Tradegate |
-0,800 -0,16% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
35,200 27.12. / 08:36 Tradegate |
-0,140 -0,40% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,195 27.12. / 08:03 Tradegate |
-0,065 -0,15% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
624,200 27.12. / 08:38 Tradegate |
+0,200 +0,03% |
| RWE AG Inhaber-Aktien o.N. | |
28,620 27.12. / 08:34 Tradegate |
+0,050 +0,18% |
| SAP SE Inhaber-Aktien o.N. | |
240,300 27.12. / 08:38 Tradegate |
+1,000 +0,42% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
214,500 27.12. / 08:27 Tradegate |
+0,000 +0,00% |
| Siemens Energy AG Namens-Aktien o.N. | |
50,920 27.12. / 08:37 Tradegate |
-0,020 -0,04% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,000 27.12. / 08:23 Tradegate |
+0,120 +0,23% |
| Siemens AG Namens-Aktien o.N. | |
188,760 27.12. / 08:37 Tradegate |
-0,320 -0,17% |
| Symrise AG Inhaber-Aktien o.N. | |
101,200 27.12. / 08:13 Tradegate |
-0,150 -0,15% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
86,760 27.12. / 08:37 Tradegate |
-0,400 -0,46% |
| Vonovia SE Namens-Aktien o.N. | |
29,180 27.12. / 08:37 Tradegate |
-0,120 -0,41% |
| Zalando SE Inhaber-Aktien o.N. | |
32,850 27.12. / 08:26 Tradegate |
-0,160 -0,48% |