Kursliste
MDAX Index
+155,480 Punkte
+0,61%
+0,61%
25.705,250 
| AIXTRON SE Namens-Aktien o.N. |  |
15,200 27.12. / 08:34 Tradegate |
-0,050 -0,33% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,861 27.12. / 08:25 Tradegate |
-0,037 -1,28% |
| Aurubis AG Inhaber-Aktien o.N. | |
77,150 27.12. / 08:29 Tradegate |
-0,450 -0,58% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
15,800 27.12. / 08:17 Tradegate |
+0,250 +1,61% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,120 27.12. / 08:34 Tradegate |
+0,140 +0,45% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,400 27.12. / 08:03 Tradegate |
-0,350 -0,75% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,420 27.12. / 08:29 Tradegate |
+0,220 +0,48% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
82,500 27.12. / 08:22 Tradegate |
-0,350 -0,42% |
| Delivery Hero SE Namens-Aktien o.N. | |
25,070 27.12. / 08:33 Tradegate |
-3,530 -12,34% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,100 27.12. / 08:03 Tradegate |
-0,150 -0,65% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,198 27.12. / 08:31 Tradegate |
+0,016 +0,26% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,550 27.12. / 08:26 Tradegate |
-0,065 -0,39% |
| Evotec SE Inhaber-Aktien o.N. | |
8,400 27.12. / 08:33 Tradegate |
+0,055 +0,66% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
58,350 27.12. / 08:29 Tradegate |
+0,050 +0,09% |
| freenet AG Namens-Aktien o.N. | |
27,380 27.12. / 08:33 Tradegate |
-0,100 -0,36% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,780 27.12. / 08:00 Tradegate |
-0,040 -0,10% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,000 27.12. / 08:03 Tradegate |
-0,060 -0,12% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
70,600 27.12. / 08:26 Tradegate |
+0,150 +0,21% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
90,300 27.12. / 08:03 Tradegate |
+0,200 +0,22% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,000 27.12. / 08:31 Tradegate |
-0,150 -1,23% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,880 27.12. / 08:33 Tradegate |
+0,240 +0,69% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
129,000 27.12. / 08:32 Tradegate |
+0,100 +0,08% |
| HUGO BOSS AG Namens-Aktien o.N. | |
43,840 27.12. / 08:33 Tradegate |
-0,310 -0,70% |
| Hypoport SE Namens-Aktien o.N. | |
173,600 27.12. / 08:29 Tradegate |
-0,200 -0,12% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,400 27.12. / 08:29 Tradegate |
-0,060 -0,27% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,020 27.12. / 08:21 Tradegate |
-0,280 -1,11% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,250 27.12. / 08:29 Tradegate |
-0,195 -1,87% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,700 27.12. / 08:24 Tradegate |
+0,020 +0,06% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
69,350 27.12. / 08:07 Tradegate |
+0,300 +0,43% |
| KRONES AG Inhaber-Aktien o.N. | |
119,600 27.12. / 08:32 Tradegate |
-0,800 -0,66% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,580 27.12. / 08:09 Tradegate |
+0,380 +1,64% |
| LEG Immobilien SE Namens-Aktien o.N. | |
81,280 27.12. / 08:29 Tradegate |
+0,520 +0,64% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,750 27.12. / 08:29 Tradegate |
-0,200 -0,21% |
| Nordex SE Inhaber-Aktien o.N. |  |
11,570 27.12. / 08:25 Tradegate |
+0,000 +0,00% |
| PUMA SE Inhaber-Aktien o.N. | |
45,490 27.12. / 08:32 Tradegate |
+0,360 +0,80% |
| RATIONAL AG Inhaber-Aktien o.N. | |
840,500 27.12. / 08:00 Tradegate |
+5,000 +0,60% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
137,100 27.12. / 08:02 Tradegate |
-0,600 -0,44% |
| RTL Group S.A. Actions au Porteur o.N. | |
26,350 27.12. / 08:29 Tradegate |
-0,100 -0,38% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,960 27.12. / 08:02 Tradegate |
+0,040 +0,16% |
| Scout24 SE Namens-Aktien o.N. | |
86,400 27.12. / 08:08 Tradegate |
+1,500 +1,77% |
| Siltronic AG Namens-Aktien o.N. | |
46,040 27.12. / 08:22 Tradegate |
-0,080 -0,17% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
46,440 23.12. / 17:39 Tradegate |
+0,000 +0,00% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,190 27.12. / 08:29 Tradegate |
-0,150 -1,05% |
| Talanx AG Namens-Aktien o.N. | |
82,200 27.12. / 08:27 Tradegate |
+0,500 +0,61% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,488 27.12. / 08:30 Tradegate |
+0,126 +1,35% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,875 27.12. / 08:29 Tradegate |
+0,000 +0,00% |
| TRATON SE Inhaber-Aktien o.N. | |
27,850 27.12. / 08:23 Tradegate |
+0,150 +0,54% |
| TUI AG Namens-Aktien o.N. | |
8,572 27.12. / 08:34 Tradegate |
+0,046 +0,54% |
| United Internet AG Namens-Aktien o.N. | |
15,190 27.12. / 08:29 Tradegate |
-0,060 -0,39% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
69,980 27.12. / 08:31 Tradegate |
+0,260 +0,37% |