Kursliste
SDAX Perform. Index
+37,040 Punkte
+0,27%
+0,27%
13.565,880 
| adesso SE Inhaber-Aktien o.N. | |
87,000 27.12. / 08:01 Tradegate |
+1,200 +1,40% |
| Adtran Networks SE Inhaber-Aktien o.N. |  |
19,860 27.12. / 08:00 Tradegate |
-0,080 -0,40% |
| Alzchem Group AG Inhaber-Aktien o.N. | |
59,600 27.12. / 08:10 Tradegate |
+1,800 +3,11% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | |
76,200 27.12. / 08:02 Tradegate |
-0,800 -1,04% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
114,200 27.12. / 08:03 Tradegate |
-0,200 -0,17% |
| BEFESA S.A. Actions o.N. | |
21,200 27.12. / 08:03 Tradegate |
-0,020 -0,09% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,175 27.12. / 08:27 Tradegate |
-0,010 -0,31% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,080 27.12. / 08:00 Tradegate |
-0,020 -0,09% |
| CECONOMY AG Inhaber-Aktien o.N. | |
2,570 27.12. / 08:02 Tradegate |
-0,012 -0,46% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. |  |
102,400 23.12. / 17:12 Tradegate |
+0,000 +0,00% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,700 27.12. / 08:13 Tradegate |
+0,080 +0,37% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
37,300 27.12. / 08:00 Tradegate |
-0,050 -0,13% |
| DEUTZ AG Inhaber-Aktien o.N. | |
3,958 27.12. / 08:17 Tradegate |
+0,034 +0,87% |
| Douglas AG Inhaber-Aktien o.N. | |
19,970 27.12. / 08:00 Tradegate |
+0,170 +0,86% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
45,550 23.12. / 21:15 Tradegate |
+0,000 +0,00% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
22,350 27.12. / 08:01 Tradegate |
-0,200 -0,89% |
| Deutsche EuroShop AG Namens-Aktien o.N. | |
18,020 27.12. / 08:02 Tradegate |
-0,180 -0,99% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
4,700 27.12. / 08:24 Tradegate |
-0,048 -1,01% |
| Dürr AG Inhaber-Aktien o.N. | |
21,000 27.12. / 08:10 Tradegate |
-0,220 -1,04% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
39,160 27.12. / 08:27 Tradegate |
-0,460 -1,16% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,260 27.12. / 08:18 Tradegate |
-0,060 -0,14% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
66,600 27.12. / 08:01 Tradegate |
+0,000 +0,00% |
| Energiekontor AG Inhaber-Aktien o.N. | |
47,300 27.12. / 08:08 Tradegate |
-0,350 -0,73% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
41,050 27.12. / 08:25 Tradegate |
-0,150 -0,36% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
14,550 27.12. / 08:23 Tradegate |
-0,045 -0,31% |
| Formycon AG Inhaber-Aktien o.N. | |
53,000 27.12. / 08:03 Tradegate |
+0,000 +0,00% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
22,400 27.12. / 08:01 Tradegate |
+0,300 +1,36% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
11,410 23.12. / 16:30 Tradegate |
+0,000 +0,00% |
| GRENKE AG Namens-Aktien o.N. | |
15,480 27.12. / 08:02 Tradegate |
+0,000 +0,00% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
6,330 27.12. / 08:27 Tradegate |
+0,040 +0,64% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
0,901 27.12. / 08:21 Tradegate |
-0,004 -0,44% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
71,800 27.12. / 08:03 Tradegate |
-0,200 -0,28% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
20,000 27.12. / 08:04 Tradegate |
+0,120 +0,60% |
| IONOS Group SE Namens-Aktien o.N. | |
21,500 27.12. / 08:09 Tradegate |
-0,100 -0,46% |
| JOST Werke SE Inhaber-Aktien o.N. | |
44,100 23.12. / 18:55 Tradegate |
+0,000 +0,00% |
| Klöckner & Co SE Namens-Aktien o.N. | |
4,485 27.12. / 08:24 Tradegate |
+0,050 +1,13% |
| Kontron AG Inhaber-Aktien o.N. | |
19,300 27.12. / 08:27 Tradegate |
+0,190 +0,99% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
598,000 27.12. / 08:16 Tradegate |
+2,000 +0,34% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
57,400 27.12. / 08:23 Tradegate |
-0,200 -0,35% |
| LPKF Laser & Electronics SE Inhaber-Aktien o.N. | |
9,200 27.12. / 08:02 Tradegate |
+0,060 +0,66% |
| Medios AG Inhaber-Aktien o.N. | |
11,960 27.12. / 08:00 Tradegate |
-0,280 -2,29% |
| METRO AG Inhaber-Stammaktien o.N. | |
3,915 27.12. / 08:18 Tradegate |
+0,000 +0,00% |
| MLP SE Inhaber-Aktien o.N. | |
5,930 27.12. / 08:05 Tradegate |
-0,020 -0,34% |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | |
24,200 27.12. / 08:10 Tradegate |
+0,250 +1,04% |
| Nagarro SE Namens-Aktien o.N. | |
80,500 27.12. / 08:27 Tradegate |
+0,750 +0,94% |
| Nexus AG Inhaber-Aktien o.N. | |
68,800 27.12. / 08:02 Tradegate |
-0,400 -0,58% |
| NORMA Group SE Namens-Aktien o.N. | |
14,580 27.12. / 08:02 Tradegate |
-0,160 -1,09% |
| PATRIZIA SE Namens-Aktien o.N. | |
7,880 27.12. / 08:00 Tradegate |
-0,010 -0,13% |
| PNE AG Namens-Aktien o.N. | |
10,720 27.12. / 08:00 Tradegate |
-0,060 -0,56% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
5,000 27.12. / 08:21 Tradegate |
-0,045 -0,89% |
| PVA TePla AG Inhaber-Aktien o.N. | |
13,510 27.12. / 08:20 Tradegate |
+0,030 +0,22% |
| RENK Group AG Inhaber-Aktien o.N. | |
18,252 27.12. / 08:25 Tradegate |
-0,096 -0,52% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
14,620 27.12. / 08:02 Tradegate |
+0,000 +0,00% |
| Salzgitter AG Inhaber-Aktien o.N. | |
15,780 27.12. / 08:00 Tradegate |
+0,190 +1,22% |
| Schaeffler AG Inhaber-Aktien o.N. | |
4,150 27.12. / 08:23 Tradegate |
-0,029 -0,68% |
| SFC Energy AG Inhaber-Aktien o.N. | |
17,000 27.12. / 08:26 Tradegate |
-0,020 -0,12% |
| SGL CARBON SE Inhaber-Aktien o.N. | |
3,995 27.12. / 08:03 Tradegate |
-0,005 -0,13% |
| Sixt SE Inhaber-Stammaktien o.N. | |
77,200 27.12. / 08:12 Tradegate |
+0,150 +0,19% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
14,110 27.12. / 08:17 Tradegate |
+0,030 +0,21% |
| Springer Nature AG & Co. KGaA Inhaber-Aktien o.N. | |
26,830 27.12. / 08:26 Tradegate |
-0,260 -0,96% |
| Stabilus SE Inhaber-Aktien o.N. | |
29,950 27.12. / 08:16 Tradegate |
-0,250 -0,83% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
105,600 27.12. / 08:00 Tradegate |
-3,000 -2,76% |
| STRATEC SE Namens-Aktien o.N. | |
29,300 27.12. / 08:00 Tradegate |
+0,000 +0,00% |
| Südzucker AG Inhaber-Aktien o.N. | |
10,280 27.12. / 08:03 Tradegate |
-0,010 -0,10% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
49,550 27.12. / 08:05 Tradegate |
-0,350 -0,70% |
| Verbio SE Inhaber-Aktien o.N. | |
10,400 27.12. / 08:16 Tradegate |
+0,110 +1,07% |
| Vossloh AG Inhaber-Aktien o.N. | |
42,400 27.12. / 08:17 Tradegate |
-0,300 -0,70% |
| Wacker Neuson SE Namens-Aktien o.N. | |
14,200 27.12. / 08:00 Tradegate |
-0,180 -1,25% |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | |
11,440 27.12. / 08:08 Tradegate |
+0,020 +0,18% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,480 27.12. / 08:16 Tradegate |
+0,000 +0,00% |