Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |
48,200 27.12. / 08:51 Tradegate |
-0,560 -1,15% |
|
adidas AG Namens-Aktien o.N. |
233,600 27.12. / 08:44 Tradegate |
-0,900 -0,38% |
|
Adyen N.V. Aandelen op naam EO-,01 |
1.424,800 27.12. / 08:43 Tradegate |
+2,000 +0,14% |
|
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |
31,110 27.12. / 08:29 Tradegate |
-0,110 -0,35% |
|
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |
154,000 27.12. / 08:50 Tradegate |
-1,560 -1,00% |
|
Airbus SE Aandelen aan toonder EO 1 |
153,120 27.12. / 08:43 Tradegate |
-1,080 -0,70% |
|
Allianz SE vink.Namens-Aktien o.N. |
297,400 27.12. / 08:51 Tradegate |
+2,600 +0,88% |
|
ASML Holding N.V. Aandelen op naam EO -,09 |
692,900 27.12. / 08:52 Tradegate |
-3,100 -0,45% |
|
AXA S.A. Actions Port. EO 2,29 |
33,640 27.12. / 08:38 Tradegate |
-0,200 -0,59% |
|
Banco Santander S.A. Acciones Nom. EO 0,50 |
4,378 27.12. / 08:34 Tradegate |
+0,038 +0,89% |
|
BASF SE Namens-Aktien o.N. |
42,435 27.12. / 08:50 Tradegate |
-0,025 -0,06% |
|
Bayerische Motoren Werke AG Stammaktien EO 1 |
76,460 27.12. / 08:48 Tradegate |
-0,600 -0,78% |
|
Bayer AG Namens-Aktien o.N. |
18,862 27.12. / 08:51 Tradegate |
+0,036 +0,19% |
|
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 |
9,322 27.12. / 08:06 Tradegate |
+0,002 +0,02% |
|
BNP Paribas S.A. Actions Port. EO 2 |
57,660 27.12. / 08:17 Tradegate |
-0,220 -0,38% |
|
Danone S.A. Actions Port. EO-,25 |
64,020 27.12. / 08:40 Tradegate |
-0,560 -0,87% |
|
Deutsche Post AG Namens-Aktien o.N. |
33,760 27.12. / 08:51 Tradegate |
+0,150 +0,45% |
|
Deutsche Börse AG Namens-Aktien o.N. |
222,000 27.12. / 08:41 Tradegate |
+0,400 +0,18% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
28,810 27.12. / 08:51 Tradegate |
-0,130 -0,45% |
|
ENEL S.p.A. Azioni nom. EO 1 |
6,849 27.12. / 08:49 Tradegate |
+0,066 +0,97% |
|
ENI S.p.A. Azioni nom. o.N. |
12,716 27.12. / 08:41 Tradegate |
+0,020 +0,16% |
|
EssilorLuxottica S.A. Actions Port. EO 0,18 |
232,000 27.12. / 08:08 Tradegate |
-1,000 -0,43% |
|
Ferrari N.V. Aandelen op naam EO -,01 |
414,100 27.12. / 08:29 Tradegate |
+1,000 +0,24% |
|
Hermes International S.C.A. Actions au Porteur o.N. |
2.302,000 27.12. / 08:49 Tradegate |
-17,000 -0,73% |
|
Iberdrola S.A. Acciones Port. EO -,75 |
12,985 27.12. / 08:29 Tradegate |
-0,175 -1,33% |
|
Industria de Diseño Textil SA Acciones Port. EO 0,03 |
49,230 27.12. / 08:51 Tradegate |
-0,410 -0,83% |
|
Infineon Technologies AG Namens-Aktien o.N. |
31,550 27.12. / 08:50 Tradegate |
-0,080 -0,25% |
|
ING Groep N.V. Aandelen op naam EO -,01 |
14,858 27.12. / 08:51 Tradegate |
+0,058 +0,39% |
|
Intesa Sanpaolo S.p.A. Azioni nom. o.N. |
3,831 27.12. / 08:36 Tradegate |
-0,003 -0,08% |
|
Kering S.A. Actions Port. EO 4 |
234,300 27.12. / 08:17 Tradegate |
-2,000 -0,85% |
|
L'Oréal S.A. Actions Port. EO 0,2 |
338,450 27.12. / 08:43 Tradegate |
-2,400 -0,70% |
|
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 |
628,900 27.12. / 08:49 Tradegate |
-3,600 -0,57% |
|
Mercedes-Benz Group AG Namens-Aktien o.N. |
52,480 27.12. / 08:52 Tradegate |
-0,610 -1,15% |
|
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |
498,200 27.12. / 08:52 Tradegate |
+0,500 +0,10% |
|
Nokia Oyj Registered Shares EO 0,06 |
4,207 27.12. / 08:37 Tradegate |
-0,047 -1,10% |
|
Nordea Bank Abp Registered Shares o.N. |
10,440 27.12. / 08:45 Tradegate |
+0,035 +0,34% |
|
Pernod Ricard S.A. Actions Port. (C.R.) o.N. |
107,500 27.12. / 08:26 Tradegate |
-0,100 -0,09% |
|
Prosus N.V. Registered Shares EO -,05 |
39,285 27.12. / 08:17 Tradegate |
-0,170 -0,43% |
|
SAFRAN Actions Port. EO -,20 |
210,100 27.12. / 08:10 Tradegate |
-0,100 -0,05% |
|
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 |
85,340 27.12. / 08:15 Tradegate |
-0,040 -0,05% |
|
Sanofi S.A. Actions Port. EO 2 |
91,300 27.12. / 08:39 Tradegate |
-1,560 -1,68% |
|
SAP SE Inhaber-Aktien o.N. |
239,850 27.12. / 08:50 Tradegate |
+0,550 +0,23% |
|
Schneider Electric SE Actions Port. EO 4 |
240,250 27.12. / 08:38 Tradegate |
+0,250 +0,10% |
|
Siemens AG Namens-Aktien o.N. |
189,120 27.12. / 08:50 Tradegate |
+0,040 +0,02% |
|
Stellantis N.V. Aandelen op naam EO -,01 |
12,410 27.12. / 08:48 Tradegate |
+0,006 +0,05% |
|
TotalEnergies SE Actions au Porteur EO 2,50 |
51,900 27.12. / 08:35 Tradegate |
-0,090 -0,17% |
|
UniCredit S.p.A. Azioni nom. o.N. |
37,780 27.12. / 08:36 Tradegate |
-0,010 -0,03% |
|
VINCI S.A. Actions Port. EO 2,50 |
98,280 27.12. / 08:32 Tradegate |
-0,600 -0,61% |
|
Volkswagen AG Vorzugsaktien o.St. o.N. |
86,740 27.12. / 08:47 Tradegate |
-0,420 -0,48% |
|
Wolters Kluwer N.V. Aandelen op naam EO -,12 |
160,150 27.12. / 08:21 Tradegate |
+0,000 +0,00% |