Kursliste
TecDAX Perform. Index
+9,830 Punkte
+0,29%
+0,29%
3.426,980 
| AIXTRON SE Namens-Aktien o.N. |  |
14,935 02.01. / 14:07 Frankfurt |
-0,290 -1,90% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
113,200 02.01. / 08:17 Frankfurt |
+0,200 +0,18% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,440 02.01. / 15:56 Frankfurt |
+0,120 +0,38% |
| CANCOM SE Inhaber-Aktien o.N. | |
22,800 02.01. / 08:17 Frankfurt |
+0,100 +0,44% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,460 02.01. / 15:57 Frankfurt |
+0,540 +1,18% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |  |
21,700 02.01. / 09:01 Frankfurt |
+0,000 +0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,090 02.01. / 15:31 Frankfurt |
+0,250 +0,87% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,340 02.01. / 08:02 Frankfurt |
+0,500 +1,14% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,600 02.01. / 09:28 Frankfurt |
-0,800 -1,17% |
| Evotec SE Inhaber-Aktien o.N. | |
8,295 02.01. / 13:45 Frankfurt |
+0,190 +2,34% |
| freenet AG Namens-Aktien o.N. | |
27,680 02.01. / 11:35 Frankfurt |
+0,220 +0,80% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,620 02.01. / 14:29 Frankfurt |
-0,040 -0,12% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,410 02.01. / 15:48 Frankfurt |
-0,390 -1,23% |
| IONOS Group SE Namens-Aktien o.N. | |
21,650 02.01. / 08:02 Frankfurt |
-0,500 -2,26% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,580 02.01. / 11:43 Frankfurt |
+0,120 +0,53% |
| Kontron AG Inhaber-Aktien o.N. | |
19,910 02.01. / 15:08 Frankfurt |
+0,410 +2,10% |
| Nagarro SE Namens-Aktien o.N. | |
78,200 02.01. / 08:08 Frankfurt |
-0,950 -1,20% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,250 02.01. / 08:17 Frankfurt |
-0,400 -0,43% |
| Nexus AG Inhaber-Aktien o.N. | |
68,800 02.01. / 09:53 Frankfurt |
+0,100 +0,15% |
| Nordex SE Inhaber-Aktien o.N. | |
11,650 02.01. / 13:52 Frankfurt |
+0,400 +3,56% |
| PNE AG Namens-Aktien o.N. | |
10,980 02.01. / 08:02 Frankfurt |
-0,080 -0,72% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,195 02.01. / 13:25 Frankfurt |
+0,230 +0,54% |
| SAP SE Inhaber-Aktien o.N. | |
238,150 02.01. / 16:03 Frankfurt |
+1,950 +0,83% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
214,500 02.01. / 14:40 Frankfurt |
-1,600 -0,74% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,920 02.01. / 10:45 Frankfurt |
-0,440 -0,86% |
| Siltronic AG Namens-Aktien o.N. | |
46,320 02.01. / 08:01 Frankfurt |
-0,700 -1,49% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
48,750 02.01. / 08:00 Frankfurt |
-0,150 -0,31% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,770 02.01. / 13:02 Frankfurt |
+0,296 +3,12% |
| United Internet AG Namens-Aktien o.N. | |
15,420 02.01. / 13:02 Frankfurt |
-0,180 -1,15% |
| 1&1 AG Inhaber-Aktien o.N. | |
12,520 02.01. / 08:17 Frankfurt |
+0,120 +0,97% |