Kursliste
TecDAX Perform. Index
+9,700 Punkte
+0,28%
+0,28%
3.426,850 
| AIXTRON SE Namens-Aktien o.N. |  |
14,855 02.01. / 16:28 XETRA |
-0,365 -2,40% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
114,400 02.01. / 16:24 XETRA |
+0,200 +0,18% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,240 02.01. / 16:27 XETRA |
+0,140 +0,45% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,420 02.01. / 16:26 XETRA |
+0,180 +0,77% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,320 02.01. / 16:28 XETRA |
+0,800 +1,76% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,900 02.01. / 16:26 XETRA |
+0,140 +0,64% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,150 02.01. / 16:28 XETRA |
+0,260 +0,90% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,740 02.01. / 16:26 XETRA |
-0,760 -1,71% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,400 02.01. / 16:22 XETRA |
-0,600 -0,88% |
| Evotec SE Inhaber-Aktien o.N. | |
8,310 02.01. / 16:28 XETRA |
+0,115 +1,40% |
| freenet AG Namens-Aktien o.N. | |
27,900 02.01. / 16:27 XETRA |
+0,360 +1,31% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,160 02.01. / 16:25 XETRA |
-0,340 -0,99% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,230 02.01. / 16:28 XETRA |
-0,170 -0,54% |
| IONOS Group SE Namens-Aktien o.N. | |
22,150 02.01. / 16:17 XETRA |
+0,300 +1,37% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,320 02.01. / 16:25 XETRA |
-0,120 -0,53% |
| Kontron AG Inhaber-Aktien o.N. | |
19,900 02.01. / 16:26 XETRA |
+0,440 +2,26% |
| Nagarro SE Namens-Aktien o.N. | |
80,500 02.01. / 16:27 XETRA |
+1,350 +1,71% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,150 02.01. / 16:28 XETRA |
+0,550 +0,59% |
| Nexus AG Inhaber-Aktien o.N. | |
68,600 02.01. / 15:59 XETRA |
-0,600 -0,87% |
| Nordex SE Inhaber-Aktien o.N. | |
11,670 02.01. / 16:26 XETRA |
+0,400 +3,55% |
| PNE AG Namens-Aktien o.N. | |
11,180 02.01. / 16:26 XETRA |
+0,100 +0,90% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,520 02.01. / 16:28 XETRA |
+0,475 +1,10% |
| SAP SE Inhaber-Aktien o.N. | |
238,100 02.01. / 16:28 XETRA |
+1,800 +0,76% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
213,700 02.01. / 16:28 XETRA |
-1,500 -0,70% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,940 02.01. / 16:28 XETRA |
-0,260 -0,51% |
| Siltronic AG Namens-Aktien o.N. | |
46,080 02.01. / 16:25 XETRA |
-0,420 -0,90% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
49,100 02.01. / 16:28 XETRA |
+0,450 +0,92% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,714 02.01. / 16:25 XETRA |
+0,170 +1,78% |
| United Internet AG Namens-Aktien o.N. | |
15,410 02.01. / 16:26 XETRA |
-0,260 -1,66% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,900 02.01. / 16:22 XETRA |
-0,700 -5,56% |