Kursliste
MDAX Index
+82,430 Punkte
+0,31%
+0,31%
26.500,420 
| AIXTRON SE Namens-Aktien o.N. |  |
14,940 05.11. / 12:29 Frankfurt |
-0,010 -0,07% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,800 05.11. / 10:34 Frankfurt |
+0,025 +0,90% |
| Aurubis AG Inhaber-Aktien o.N. | |
80,500 05.11. / 12:16 Frankfurt |
+4,500 +5,92% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,440 05.11. / 08:04 Frankfurt |
-0,200 -0,63% |
| BEFESA S.A. Actions o.N. | |
20,800 05.11. / 11:54 Frankfurt |
+0,100 +0,48% |
| Bilfinger SE Inhaber-Aktien o.N. | |
43,800 05.11. / 09:47 Frankfurt |
+0,450 +1,04% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
56,250 05.11. / 08:03 Frankfurt |
-0,500 -0,88% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
96,600 05.11. / 09:59 Frankfurt |
-0,700 -0,72% |
| Delivery Hero SE Namens-Aktien o.N. | |
39,830 05.11. / 10:04 Frankfurt |
-0,120 -0,30% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,170 05.11. / 12:03 Frankfurt |
+0,022 +0,36% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,100 05.11. / 09:56 Frankfurt |
+0,210 +1,06% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
49,480 05.11. / 10:43 Frankfurt |
-0,520 -1,04% |
| freenet AG Namens-Aktien o.N. | |
27,320 05.11. / 08:25 Frankfurt |
+0,140 +0,52% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,500 05.11. / 08:29 Frankfurt |
+0,930 +2,54% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
44,020 05.11. / 09:17 Frankfurt |
+0,140 +0,32% |
| GEA Group AG Inhaber-Aktien o.N. | |
45,660 05.11. / 08:04 Frankfurt |
+0,180 +0,40% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
78,350 05.11. / 08:01 Frankfurt |
-0,350 -0,44% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. |  |
86,600 05.11. / 08:08 Frankfurt |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
10,090 05.11. / 12:29 Frankfurt |
-0,320 -3,07% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
31,000 05.11. / 10:21 Frankfurt |
+0,720 +2,38% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
112,100 05.11. / 09:30 Frankfurt |
+0,700 +0,63% |
| HUGO BOSS AG Namens-Aktien o.N. | |
44,140 05.11. / 08:19 Frankfurt |
+0,570 +1,31% |
| Hypoport SE Namens-Aktien o.N. | |
221,400 05.11. / 09:59 Frankfurt |
+0,600 +0,27% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,880 05.11. / 09:05 Frankfurt |
-0,060 -0,27% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
24,040 05.11. / 11:33 Frankfurt |
+0,020 +0,08% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,145 05.11. / 12:00 Frankfurt |
+0,130 +1,08% |
| KION GROUP AG Inhaber-Aktien o.N. | |
35,250 05.11. / 10:07 Frankfurt |
-0,030 -0,09% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
73,250 05.11. / 08:02 Frankfurt |
-0,450 -0,61% |
| KRONES AG Inhaber-Aktien o.N. | |
116,200 05.11. / 12:10 Frankfurt |
-2,400 -2,02% |
| LANXESS AG Inhaber-Aktien o.N. | |
26,520 05.11. / 09:34 Frankfurt |
-0,140 -0,53% |
| LEG Immobilien SE Namens-Aktien o.N. | |
86,080 05.11. / 09:17 Frankfurt |
+0,540 +0,63% |
| Nemetschek SE Inhaber-Aktien o.N. | |
98,600 05.11. / 11:48 Frankfurt |
+0,350 +0,36% |
| Nordex SE Inhaber-Aktien o.N. | |
13,020 05.11. / 09:14 Frankfurt |
-0,680 -4,96% |
| PUMA SE Inhaber-Aktien o.N. | |
42,240 05.11. / 08:04 Frankfurt |
-0,870 -2,02% |
| RATIONAL AG Inhaber-Aktien o.N. | |
885,000 05.11. / 08:20 Frankfurt |
-15,500 -1,72% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
146,600 05.11. / 10:33 Frankfurt |
+3,700 +2,59% |
| RTL Group S.A. Actions au Porteur o.N. | |
28,950 05.11. / 09:09 Frankfurt |
-0,200 -0,69% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
29,360 05.11. / 08:03 Frankfurt |
-0,120 -0,41% |
| Scout24 SE Namens-Aktien o.N. | |
83,000 05.11. / 09:03 Frankfurt |
+0,650 +0,79% |
| Siltronic AG Namens-Aktien o.N. | |
51,800 05.11. / 09:03 Frankfurt |
-0,900 -1,71% |
| Stabilus SE Inhaber-Aktien o.N. | |
35,850 05.11. / 08:00 Frankfurt |
-0,900 -2,45% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
53,200 05.11. / 08:01 Frankfurt |
-1,350 -2,47% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,930 05.11. / 08:04 Frankfurt |
+0,020 +0,13% |
| Talanx AG Namens-Aktien o.N. | |
71,150 05.11. / 11:43 Frankfurt |
+0,650 +0,92% |
| TeamViewer SE Inhaber-Aktien o.N. | |
13,215 05.11. / 08:00 Frankfurt |
+0,000 +0,00% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,394 05.11. / 10:43 Frankfurt |
+0,161 +4,98% |
| TRATON SE Inhaber-Aktien o.N. | |
29,700 05.11. / 10:22 Frankfurt |
+0,100 +0,34% |
| TUI AG Namens-Aktien o.N. | |
7,620 05.11. / 11:13 Frankfurt |
-0,028 -0,37% |
| United Internet AG Namens-Aktien o.N. | |
18,860 05.11. / 08:00 Frankfurt |
-0,140 -0,74% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
79,840 05.11. / 08:04 Frankfurt |
+1,120 +1,42% |