Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |
48,150 20.12. / 17:35 XETRA |
-0,250 -0,52% |
|
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |
155,360 20.12. / 17:35 XETRA |
-0,100 -0,06% |
|
Airbus SE Aandelen aan toonder EO 1 |
154,800 20.12. / 17:35 XETRA |
-1,740 -1,11% |
|
Allianz SE vink.Namens-Aktien o.N. |
294,600 20.12. / 17:35 XETRA |
-2,300 -0,77% |
|
ASML Holding N.V. Aandelen op naam EO -,09 |
686,000 20.12. / 17:37 XETRA |
-3,600 -0,52% |
|
AstraZeneca PLC Registered Shares DL -,25 |
124,550 20.12. / 17:35 XETRA |
+0,050 +0,04% |
|
AXA S.A. Actions Port. EO 2,29 |
33,510 20.12. / 17:35 XETRA |
-0,240 -0,71% |
|
Banco Santander S.A. Acciones Nom. EO 0,50 |
4,345 20.12. / 17:35 XETRA |
-0,065 -1,46% |
|
BASF SE Namens-Aktien o.N. |
42,540 20.12. / 17:42 XETRA |
-0,145 -0,34% |
|
BNP Paribas S.A. Actions Port. EO 2 |
57,470 20.12. / 17:35 XETRA |
-0,310 -0,54% |
|
BP PLC Registered Shares DL -,25 |
4,579 20.12. / 17:35 XETRA |
-0,003 -0,07% |
|
British American Tobacco PLC Registered Shares LS -,25 |
34,750 20.12. / 17:35 XETRA |
-0,280 -0,80% |
|
Diageo PLC Reg. Shares LS -,28935185 |
30,250 20.12. / 17:35 XETRA |
-0,260 -0,85% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
28,920 20.12. / 17:35 XETRA |
-0,320 -1,09% |
|
ENEL S.p.A. Azioni nom. EO 1 |
6,807 20.12. / 17:35 XETRA |
+0,006 +0,09% |
|
EssilorLuxottica S.A. Actions Port. EO 0,18 |
230,800 20.12. / 17:35 XETRA |
-0,200 -0,09% |
|
GSK PLC Registered Shares LS-,3125 |
16,105 20.12. / 17:35 XETRA |
-0,010 -0,06% |
|
Hermes International S.C.A. Actions au Porteur o.N. |
2.305,000 20.12. / 17:35 XETRA |
+6,000 +0,26% |
|
HSBC Holdings PLC Registered Shares DL -,50 |
9,244 20.12. / 17:35 XETRA |
-0,068 -0,73% |
|
Iberdrola S.A. Acciones Port. EO -,75 |
13,015 20.12. / 17:35 XETRA |
+0,065 +0,50% |
|
ING Groep N.V. Aandelen op naam EO -,01 |
14,714 20.12. / 17:35 XETRA |
-0,168 -1,13% |
|
Intesa Sanpaolo S.p.A. Azioni nom. o.N. |
3,834 20.12. / 17:35 XETRA |
-0,018 -0,47% |
|
L'Oréal S.A. Actions Port. EO 0,2 |
337,450 20.12. / 17:35 XETRA |
-1,950 -0,57% |
|
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 |
628,700 20.12. / 17:35 XETRA |
+0,700 +0,11% |
|
Mercedes-Benz Group AG Namens-Aktien o.N. |
53,450 20.12. / 17:35 XETRA |
-0,020 -0,04% |
|
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |
494,000 20.12. / 17:38 XETRA |
-8,000 -1,59% |
|
National Grid PLC Reg. Shares LS -,12431289 |
11,300 20.12. / 17:35 XETRA |
+0,100 +0,89% |
|
Novo-Nordisk AS Navne-Aktier B DK 0,1 |
79,900 20.12. / 17:38 XETRA |
-19,640 -19,73% |
|
Prosus N.V. Registered Shares EO -,05 |
39,785 20.12. / 17:35 XETRA |
+0,100 +0,25% |
|
Relx PLC Registered Shares LS -,144397 |
43,820 20.12. / 17:35 XETRA |
-0,380 -0,86% |
|
Rio Tinto PLC Registered Shares LS -,10 |
56,670 20.12. / 17:41 XETRA |
-0,290 -0,51% |
|
SAFRAN Actions Port. EO -,20 |
209,600 20.12. / 17:35 XETRA |
-2,100 -0,99% |
|
Sanofi S.A. Actions Port. EO 2 |
91,160 20.12. / 17:35 XETRA |
-0,110 -0,12% |
|
SAP SE Inhaber-Aktien o.N. |
236,750 20.12. / 17:35 XETRA |
-0,300 -0,13% |
|
Schneider Electric SE Actions Port. EO 4 |
240,000 20.12. / 17:35 XETRA |
-0,650 -0,27% |
|
Shell PLC Reg. Shares Class EO -,07 |
29,165 20.12. / 17:35 XETRA |
-0,130 -0,44% |
|
Siemens AG Namens-Aktien o.N. |
189,260 20.12. / 17:43 XETRA |
-0,180 -0,10% |
|
TotalEnergies SE Actions au Porteur EO 2,50 |
51,840 20.12. / 17:35 XETRA |
-0,010 -0,02% |
|
UniCredit S.p.A. Azioni nom. o.N. |
37,630 20.12. / 17:35 XETRA |
-0,015 -0,04% |
|
Unilever PLC Registered Shares LS -,031111 |
54,960 20.12. / 17:35 XETRA |
-0,300 -0,54% |
|
VINCI S.A. Actions Port. EO 2,50 |
98,040 20.12. / 17:35 XETRA |
-0,400 -0,41% |