Alle Funktionen

Kursliste


STOXX 50 Europe Index

Chart
-69,910 Punkte
-1,62%
4.250,950
20.12./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
48,040
20.12. / 15:44
Frankfurt 		-0,230
-0,48%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
153,680
20.12. / 13:11
Frankfurt 		-1,280
-0,83%
Airbus SE Aandelen aan toonder EO 1
153,520
20.12. / 15:42
Frankfurt 		-2,760
-1,77%
Allianz SE vink.Namens-Aktien o.N.
294,700
20.12. / 18:01
Frankfurt 		-1,300
-0,44%
ASML Holding N.V. Aandelen op naam EO -,09
679,700
20.12. / 21:34
Frankfurt 		-10,800
-1,56%
AstraZeneca PLC Registered Shares DL -,25
122,900
20.12. / 14:45
Frankfurt 		-2,050
-1,64%
AXA S.A. Actions Port. EO 2,29
33,860
20.12. / 20:54
Frankfurt 		+0,080
+0,24%
Banco Santander S.A. Acciones Nom. EO 0,50
4,332
20.12. / 11:42
Frankfurt 		-0,057
-1,29%
BASF SE Namens-Aktien o.N.
42,475
20.12. / 16:53
Frankfurt 		-0,190
-0,45%
BNP Paribas S.A. Actions Port. EO 2
57,760
20.12. / 19:41
Frankfurt 		-0,010
-0,02%
BP PLC Registered Shares DL -,25
4,561
20.12. / 16:50
Frankfurt 		-0,024
-0,52%
British American Tobacco PLC Registered Shares LS -,25
34,780
20.12. / 17:03
Frankfurt 		-0,310
-0,88%
Diageo PLC Reg. Shares LS -,28935185
30,240
20.12. / 13:59
Frankfurt 		-0,140
-0,46%
Deutsche Telekom AG Namens-Aktien o.N.
29,000
20.12. / 20:30
Frankfurt 		-0,210
-0,72%
ENEL S.p.A. Azioni nom. EO 1
6,808
20.12. / 16:42
Frankfurt 		+0,047
+0,70%
EssilorLuxottica S.A. Actions Port. EO 0,18
228,800
20.12. / 11:59
Frankfurt 		-2,500
-1,08%
Glencore PLC Registered Shares DL -,01
4,268
20.12. / 20:30
Frankfurt 		-0,020
-0,47%
GSK PLC Registered Shares LS-,3125
15,965
20.12. / 21:50
Frankfurt 		-0,210
-1,30%
Hermes International S.C.A. Actions au Porteur o.N.
2.313,000
20.12. / 17:23
Frankfurt 		+21,000
+0,92%
HSBC Holdings PLC Registered Shares DL -,50
9,127
20.12. / 12:37
Frankfurt 		-0,238
-2,54%
Iberdrola S.A. Acciones Port. EO -,75
13,020
20.12. / 16:16
Frankfurt 		+0,070
+0,54%
ING Groep N.V. Aandelen op naam EO -,01
14,800
20.12. / 20:14
Frankfurt 		-0,108
-0,72%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
3,800
20.12. / 09:07
Frankfurt 		-0,073
-1,88%
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047
136,000
20.12. / 08:15
Frankfurt 		-3,000
-2,16%
L'Oréal S.A. Actions Port. EO 0,2
337,700
20.12. / 17:35
Frankfurt 		-1,300
-0,38%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
628,700
20.12. / 20:20
Frankfurt 		-0,700
-0,11%
Mercedes-Benz Group AG Namens-Aktien o.N.
53,570
20.12. / 20:44
Frankfurt 		+0,160
+0,30%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
494,900
20.12. / 19:45
Frankfurt 		-7,900
-1,57%
National Grid PLC Reg. Shares LS -,12431289
11,100
20.12. / 08:15
Frankfurt 		-0,100
-0,89%
Novo-Nordisk AS Navne-Aktier B DK 0,1
82,500
20.12. / 21:50
Frankfurt 		-18,120
-18,01%
Prosus N.V. Registered Shares EO -,05
39,255
20.12. / 19:35
Frankfurt 		-0,370
-0,93%
Relx PLC Registered Shares LS -,144397
43,460
20.12. / 21:50
Frankfurt 		-0,680
-1,54%
Rio Tinto PLC Registered Shares LS -,10
56,700
20.12. / 21:53
Frankfurt 		-0,590
-1,03%
SAFRAN Actions Port. EO -,20
210,800
20.12. / 17:43
Frankfurt 		+0,100
+0,05%
Sanofi S.A. Actions Port. EO 2
91,280
20.12. / 21:35
Frankfurt 		+0,110
+0,12%
SAP SE Inhaber-Aktien o.N.
237,000
20.12. / 21:55
Frankfurt 		-0,600
-0,25%
Schneider Electric SE Actions Port. EO 4
240,500
20.12. / 16:42
Frankfurt 		-1,200
-0,50%
Shell PLC Reg. Shares Class EO -,07
28,975
20.12. / 19:58
Frankfurt 		-0,590
-2,00%
Siemens AG Namens-Aktien o.N.
189,560
20.12. / 17:27
Frankfurt 		+0,260
+0,14%
TotalEnergies SE Actions au Porteur EO 2,50
52,170
20.12. / 19:09
Frankfurt 		+0,420
+0,81%
UniCredit S.p.A. Azioni nom. o.N.
37,750
20.12. / 19:25
Frankfurt 		+0,035
+0,09%
Unilever PLC Registered Shares LS -,031111
55,120
20.12. / 19:46
Frankfurt 		-0,220
-0,40%
VINCI S.A. Actions Port. EO 2,50
98,580
20.12. / 20:21
Frankfurt 		+0,180
+0,18%
 
Xetra
 
Tradegate
 
 
Zurück


S-Investor mobile v2.3 © 2024
Herausgegeben von der Sparkasse Dillingen-Nördlingen
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.