Alle Funktionen

Kursliste


STOXX 50 Europe Index

Chart
-22,770 Punkte
-0,52%
4.316,040
03.01./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
47,510
03.01. / 20:03
Frankfurt 		-1,280
-2,62%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
154,540
03.01. / 17:18
Frankfurt 		-1,260
-0,81%
Airbus SE Aandelen aan toonder EO 1
158,660
03.01. / 19:30
Frankfurt 		-1,560
-0,97%
Allianz SE vink.Namens-Aktien o.N.
298,000
03.01. / 20:42
Frankfurt 		+1,300
+0,44%
ASML Holding N.V. Aandelen op naam EO -,09
696,200
03.01. / 21:07
Frankfurt 		+11,200
+1,64%
AstraZeneca PLC Registered Shares DL -,25
129,150
03.01. / 13:36
Frankfurt 		-0,800
-0,62%
AXA S.A. Actions Port. EO 2,29
33,960
03.01. / 17:28
Frankfurt 		-0,470
-1,37%
Banco Santander S.A. Acciones Nom. EO 0,50
4,407
03.01. / 13:18
Frankfurt 		+0,017
+0,39%
BASF SE Namens-Aktien o.N.
41,625
03.01. / 21:35
Frankfurt 		-0,900
-2,12%
BNP Paribas S.A. Actions Port. EO 2
58,200
03.01. / 17:27
Frankfurt 		-1,000
-1,69%
BP PLC Registered Shares DL -,25
4,928
03.01. / 20:43
Frankfurt 		+0,059
+1,21%
British American Tobacco PLC Registered Shares LS -,25
36,030
03.01. / 21:58
Frankfurt 		+0,370
+1,04%
Diageo PLC Reg. Shares LS -,28935185
29,880
03.01. / 19:51
Frankfurt 		-0,795
-2,59%
Deutsche Telekom AG Namens-Aktien o.N.
29,390
03.01. / 21:24
Frankfurt 		+0,210
+0,72%
ENEL S.p.A. Azioni nom. EO 1
7,040
03.01. / 15:01
Frankfurt 		+0,008
+0,11%
EssilorLuxottica S.A. Actions Port. EO 0,18
230,600
03.01. / 16:36
Frankfurt 		-4,200
-1,79%
Glencore PLC Registered Shares DL -,01
4,366
03.01. / 17:55
Frankfurt 		-0,020
-0,46%
GSK PLC Registered Shares LS-,3125
16,225
03.01. / 21:53
Frankfurt 		-0,210
-1,28%
Hermes International S.C.A. Actions au Porteur o.N.
2.230,000
03.01. / 20:34
Frankfurt 		-63,000
-2,75%
HSBC Holdings PLC Registered Shares DL -,50
9,612
03.01. / 20:34
Frankfurt 		+0,089
+0,93%
Iberdrola S.A. Acciones Port. EO -,75
13,765
03.01. / 16:45
Frankfurt 		+0,155
+1,14%
ING Groep N.V. Aandelen op naam EO -,01
15,138
03.01. / 17:14
Frankfurt 		-0,014
-0,09%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
3,853
03.01. / 16:11
Frankfurt 		+0,040
+1,05%
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047
139,000
03.01. / 08:27
Frankfurt 		+2,000
+1,46%
L'Oréal S.A. Actions Port. EO 0,2
331,500
03.01. / 17:45
Frankfurt 		-4,450
-1,32%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
614,700
03.01. / 21:22
Frankfurt 		-16,600
-2,63%
Mercedes-Benz Group AG Namens-Aktien o.N.
52,590
03.01. / 19:43
Frankfurt 		-0,330
-0,62%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
494,800
03.01. / 15:22
Frankfurt 		+4,700
+0,96%
National Grid PLC Reg. Shares LS -,12431289
11,700
03.01. / 15:50
Frankfurt 		+0,200
+1,74%
Novo-Nordisk AS Navne-Aktier B DK 0,1
85,690
03.01. / 21:23
Frankfurt 		+0,270
+0,32%
Prosus N.V. Registered Shares EO -,05
38,070
03.01. / 19:34
Frankfurt 		+0,010
+0,03%
Relx PLC Registered Shares LS -,144397
44,180
03.01. / 09:05
Frankfurt 		+0,000
+0,00%
Rio Tinto PLC Registered Shares LS -,10
57,200
03.01. / 21:27
Frankfurt 		-0,390
-0,68%
SAFRAN Actions Port. EO -,20
213,900
03.01. / 08:21
Frankfurt 		+2,800
+1,33%
Sanofi S.A. Actions Port. EO 2
93,500
03.01. / 19:39
Frankfurt 		-0,900
-0,95%
SAP SE Inhaber-Aktien o.N.
233,800
03.01. / 21:55
Frankfurt 		-2,600
-1,10%
Schneider Electric SE Actions Port. EO 4
240,800
03.01. / 16:10
Frankfurt 		+0,550
+0,23%
Shell PLC Reg. Shares Class EO -,07
31,445
03.01. / 21:58
Frankfurt 		+0,405
+1,30%
Siemens AG Namens-Aktien o.N.
186,980
03.01. / 18:14
Frankfurt 		-2,520
-1,33%
TotalEnergies SE Actions au Porteur EO 2,50
54,270
03.01. / 19:31
Frankfurt 		+0,440
+0,82%
UniCredit S.p.A. Azioni nom. o.N.
38,440
03.01. / 11:57
Frankfurt 		+0,330
+0,87%
Unilever PLC Registered Shares LS -,031111
54,840
03.01. / 20:55
Frankfurt 		-0,460
-0,83%
VINCI S.A. Actions Port. EO 2,50
99,580
03.01. / 12:47
Frankfurt 		-0,320
-0,32%
 
Xetra
 
Tradegate
 
 
Zurück


S-Investor mobile v2.3 © 2025
Herausgegeben von der Sparkasse Schwaben-Bodensee
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.