Kursliste
DAX Index
+44,760 Punkte
+0,22%
+0,22%
19.953,900 
| adidas AG Namens-Aktien o.N. |  |
235,400 02.01. / 15:18 Tradegate |
-0,300 -0,13% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,500 02.01. / 15:28 Tradegate |
+4,720 +3,05% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,700 02.01. / 15:29 Tradegate |
+0,900 +0,30% |
| BASF SE Namens-Aktien o.N. | |
42,670 02.01. / 15:29 Tradegate |
+0,140 +0,33% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,960 02.01. / 15:26 Tradegate |
-0,780 -0,99% |
| Bayer AG Namens-Aktien o.N. | |
19,194 02.01. / 15:29 Tradegate |
-0,122 -0,63% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
122,950 02.01. / 15:25 Tradegate |
-0,650 -0,53% |
| Brenntag SE Namens-Aktien o.N. | |
58,300 02.01. / 14:24 Tradegate |
+0,200 +0,34% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,500 02.01. / 15:29 Tradegate |
-0,155 -0,99% |
| Continental AG Inhaber-Aktien o.N. | |
64,140 02.01. / 15:26 Tradegate |
-0,380 -0,59% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,340 02.01. / 15:29 Tradegate |
-0,500 -1,36% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,710 02.01. / 15:28 Tradegate |
+0,050 +0,30% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,930 02.01. / 15:26 Tradegate |
-0,030 -0,09% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
58,000 02.01. / 15:29 Tradegate |
-0,260 -0,45% |
| Deutsche Börse AG Namens-Aktien o.N. | |
223,000 02.01. / 15:26 Tradegate |
-0,100 -0,04% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,090 02.01. / 15:28 Tradegate |
+0,270 +0,94% |
| E.ON SE Namens-Aktien o.N. | |
11,495 02.01. / 15:29 Tradegate |
+0,225 +2,00% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
43,530 02.01. / 15:01 Tradegate |
-0,590 -1,34% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,480 02.01. / 15:28 Tradegate |
+0,020 +0,06% |
| Hannover Rück SE Namens-Aktien o.N. | |
245,600 02.01. / 15:15 Tradegate |
+4,200 +1,74% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
120,300 02.01. / 15:26 Tradegate |
+1,200 +1,01% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
83,460 02.01. / 15:24 Tradegate |
-0,840 -1,00% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,260 02.01. / 15:25 Tradegate |
-0,380 -1,20% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,900 02.01. / 15:28 Tradegate |
-0,710 -1,32% |
| Merck KGaA Inhaber-Aktien o.N. | |
140,000 02.01. / 15:27 Tradegate |
+0,850 +0,61% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
319,800 02.01. / 15:24 Tradegate |
-1,500 -0,47% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
489,600 02.01. / 15:27 Tradegate |
+2,400 +0,49% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,200 02.01. / 15:27 Tradegate |
-0,260 -0,71% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,320 02.01. / 15:28 Tradegate |
+0,440 +1,03% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
608,400 02.01. / 15:29 Tradegate |
-8,000 -1,30% |
| RWE AG Inhaber-Aktien o.N. | |
29,600 02.01. / 15:28 Tradegate |
+0,990 +3,46% |
| SAP SE Inhaber-Aktien o.N. | |
237,850 02.01. / 15:28 Tradegate |
+1,600 +0,68% |
| Sartorius AG Vorzugsaktien o.St. o.N. |  |
214,000 02.01. / 15:26 Tradegate |
+0,000 +0,00% |
| Siemens Energy AG Namens-Aktien o.N. | |
50,120 02.01. / 15:29 Tradegate |
-0,100 -0,20% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,960 02.01. / 15:25 Tradegate |
-0,240 -0,47% |
| Siemens AG Namens-Aktien o.N. | |
187,680 02.01. / 15:27 Tradegate |
-1,120 -0,59% |
| Symrise AG Inhaber-Aktien o.N. | |
102,200 02.01. / 15:28 Tradegate |
+0,150 +0,15% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,760 02.01. / 15:29 Tradegate |
-1,400 -1,57% |
| Vonovia SE Namens-Aktien o.N. | |
29,580 02.01. / 15:28 Tradegate |
+0,180 +0,61% |
| Zalando SE Inhaber-Aktien o.N. | |
32,190 02.01. / 15:29 Tradegate |
-0,440 -1,35% |