Kursliste
MDAX Index
+80,650 Punkte
+0,32%
+0,32%
25.669,710 
| AIXTRON SE Namens-Aktien o.N. |  |
14,830 02.01. / 15:32 Tradegate |
-0,305 -2,02% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,826 02.01. / 15:29 Tradegate |
-0,091 -3,12% |
| Aurubis AG Inhaber-Aktien o.N. | |
76,600 02.01. / 15:28 Tradegate |
+0,150 +0,20% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
15,670 02.01. / 15:36 Tradegate |
+0,080 +0,51% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,360 02.01. / 15:34 Tradegate |
+0,200 +0,64% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,800 02.01. / 15:30 Tradegate |
-0,250 -0,54% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,500 02.01. / 15:27 Tradegate |
+0,600 +1,31% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
84,950 02.01. / 15:12 Tradegate |
+2,850 +3,47% |
| Delivery Hero SE Namens-Aktien o.N. | |
26,910 02.01. / 15:34 Tradegate |
-0,090 -0,33% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,300 02.01. / 15:36 Tradegate |
+0,200 +0,87% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,182 02.01. / 15:29 Tradegate |
-0,010 -0,16% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,690 02.01. / 15:32 Tradegate |
-0,090 -0,54% |
| Evotec SE Inhaber-Aktien o.N. | |
8,300 02.01. / 15:34 Tradegate |
+0,095 +1,16% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
59,450 02.01. / 15:35 Tradegate |
+0,950 +1,62% |
| freenet AG Namens-Aktien o.N. | |
27,880 02.01. / 15:33 Tradegate |
+0,440 +1,60% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,620 02.01. / 15:04 Tradegate |
-0,080 -0,19% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,360 02.01. / 15:01 Tradegate |
+0,260 +0,54% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
70,100 02.01. / 15:28 Tradegate |
-0,900 -1,27% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,000 02.01. / 15:17 Tradegate |
+0,200 +0,23% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,655 02.01. / 15:35 Tradegate |
+1,035 +8,91% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,140 02.01. / 15:35 Tradegate |
-0,380 -1,10% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
132,000 02.01. / 15:35 Tradegate |
+2,900 +2,25% |
| HUGO BOSS AG Namens-Aktien o.N. | |
44,010 02.01. / 15:29 Tradegate |
-0,480 -1,08% |
| Hypoport SE Namens-Aktien o.N. | |
172,100 02.01. / 15:00 Tradegate |
+3,400 +2,02% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,380 02.01. / 15:31 Tradegate |
-0,020 -0,09% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,080 02.01. / 15:22 Tradegate |
-0,600 -2,34% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,640 02.01. / 15:25 Tradegate |
+0,230 +2,21% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,750 02.01. / 15:28 Tradegate |
-0,170 -0,53% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
69,200 02.01. / 14:48 Tradegate |
-1,200 -1,70% |
| KRONES AG Inhaber-Aktien o.N. | |
120,600 02.01. / 14:46 Tradegate |
+1,600 +1,34% |
| LANXESS AG Inhaber-Aktien o.N. |  |
23,500 02.01. / 15:29 Tradegate |
+0,000 +0,00% |
| LEG Immobilien SE Namens-Aktien o.N. | |
81,560 02.01. / 14:44 Tradegate |
+0,100 +0,12% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,100 02.01. / 15:25 Tradegate |
+0,400 +0,43% |
| Nordex SE Inhaber-Aktien o.N. | |
11,620 02.01. / 15:36 Tradegate |
+0,320 +2,83% |
| PUMA SE Inhaber-Aktien o.N. | |
43,960 02.01. / 15:12 Tradegate |
-0,290 -0,66% |
| RATIONAL AG Inhaber-Aktien o.N. | |
829,500 02.01. / 15:19 Tradegate |
+6,500 +0,79% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
131,500 02.01. / 15:33 Tradegate |
-0,500 -0,38% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,100 02.01. / 15:28 Tradegate |
+0,400 +1,50% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,900 02.01. / 15:00 Tradegate |
-0,080 -0,32% |
| Scout24 SE Namens-Aktien o.N. | |
86,000 02.01. / 14:29 Tradegate |
+0,750 +0,88% |
| Siltronic AG Namens-Aktien o.N. | |
46,320 02.01. / 15:32 Tradegate |
-0,440 -0,94% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
45,860 02.01. / 15:34 Tradegate |
-0,080 -0,17% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,310 02.01. / 15:17 Tradegate |
+0,010 +0,07% |
| Talanx AG Namens-Aktien o.N. | |
82,100 02.01. / 15:35 Tradegate |
-0,050 -0,06% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,738 02.01. / 15:28 Tradegate |
+0,250 +2,63% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,018 02.01. / 15:36 Tradegate |
+0,099 +2,53% |
| TRATON SE Inhaber-Aktien o.N. | |
27,850 02.01. / 15:18 Tradegate |
-0,150 -0,54% |
| TUI AG Namens-Aktien o.N. | |
8,332 02.01. / 15:36 Tradegate |
-0,026 -0,31% |
| United Internet AG Namens-Aktien o.N. | |
15,420 02.01. / 15:36 Tradegate |
-0,220 -1,41% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
70,900 02.01. / 15:16 Tradegate |
+0,740 +1,05% |