Kursliste
STOXX 50 Europe Index
+9,060 Punkte
+0,21%
+0,21%
4.317,690 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
48,640 02.01. / 15:30 Tradegate |
+0,390 +0,81% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,760 02.01. / 15:29 Tradegate |
+0,760 +0,49% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,500 02.01. / 15:34 Tradegate |
+4,720 +3,05% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,100 02.01. / 15:35 Tradegate |
+0,300 +0,10% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
682,000 02.01. / 15:35 Tradegate |
+5,400 +0,80% |
| AstraZeneca PLC Registered Shares DL -,25 | |
128,000 02.01. / 15:26 Tradegate |
+0,750 +0,59% |
| AXA S.A. Actions Port. EO 2,29 | |
34,320 02.01. / 15:33 Tradegate |
+0,040 +0,12% |
| Banco Santander S.A. Acciones Nom. EO 0,50 |  |
4,370 02.01. / 15:27 Tradegate |
-0,032 -0,73% |
| BASF SE Namens-Aktien o.N. | |
42,630 02.01. / 15:35 Tradegate |
+0,100 +0,24% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,060 02.01. / 15:31 Tradegate |
+0,060 +0,10% |
| BP PLC Registered Shares DL -,25 | |
4,819 02.01. / 15:35 Tradegate |
+0,170 +3,66% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,500 02.01. / 15:34 Tradegate |
+0,640 +1,84% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,660 02.01. / 15:10 Tradegate |
+0,020 +0,07% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,060 02.01. / 15:35 Tradegate |
+0,240 +0,83% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,004 02.01. / 15:35 Tradegate |
+0,109 +1,58% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
232,800 02.01. / 14:59 Tradegate |
-1,800 -0,77% |
| Glencore PLC Registered Shares DL -,01 | |
4,346 02.01. / 15:34 Tradegate |
+0,102 +2,42% |
| GSK PLC Registered Shares LS-,3125 | |
16,500 02.01. / 15:34 Tradegate |
+0,155 +0,95% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.273,000 02.01. / 15:31 Tradegate |
-35,000 -1,52% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,470 02.01. / 15:29 Tradegate |
+0,003 +0,03% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,580 02.01. / 15:19 Tradegate |
+0,290 +2,18% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,118 02.01. / 15:34 Tradegate |
+0,060 +0,40% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,814 02.01. / 14:59 Tradegate |
-0,061 -1,59% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
139,000 02.01. / 14:57 Tradegate |
+2,000 +1,46% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
336,950 02.01. / 15:30 Tradegate |
-4,550 -1,33% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
627,600 02.01. / 15:35 Tradegate |
-5,800 -0,92% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,860 02.01. / 15:34 Tradegate |
-0,750 -1,40% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
488,400 02.01. / 15:35 Tradegate |
+1,200 +0,25% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,500 02.01. / 15:22 Tradegate |
+0,100 +0,88% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
85,320 02.01. / 15:35 Tradegate |
+1,670 +2,00% |
| Prosus N.V. Registered Shares EO -,05 | |
38,200 02.01. / 15:03 Tradegate |
-0,170 -0,44% |
| Relx PLC Registered Shares LS -,144397 | |
44,000 02.01. / 14:12 Tradegate |
+0,500 +1,15% |
| Rio Tinto PLC Registered Shares LS -,10 | |
57,380 02.01. / 15:34 Tradegate |
+0,670 +1,18% |
| SAFRAN Actions Port. EO -,20 | |
212,900 02.01. / 15:14 Tradegate |
+0,800 +0,38% |
| Sanofi S.A. Actions Port. EO 2 | |
93,660 02.01. / 15:30 Tradegate |
+0,130 +0,14% |
| SAP SE Inhaber-Aktien o.N. | |
237,000 02.01. / 15:34 Tradegate |
+0,750 +0,32% |
| Schneider Electric SE Actions Port. EO 4 | |
239,650 02.01. / 15:28 Tradegate |
-0,150 -0,06% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,555 02.01. / 15:31 Tradegate |
+0,775 +2,60% |
| Siemens AG Namens-Aktien o.N. | |
187,080 02.01. / 15:35 Tradegate |
-1,720 -0,91% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,380 02.01. / 15:34 Tradegate |
+0,730 +1,39% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,795 02.01. / 15:35 Tradegate |
-0,735 -1,91% |
| Unilever PLC Registered Shares LS -,031111 | |
55,180 02.01. / 15:31 Tradegate |
+0,140 +0,25% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,240 02.01. / 15:15 Tradegate |
-0,100 -0,10% |