Kursliste
EURO STOXX 50 Index
-6,150 Punkte
-0,13%
-0,13%
4.889,830 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
48,890 02.01. / 15:37 Tradegate |
+0,640 +1,33% |
| adidas AG Namens-Aktien o.N. | |
234,800 02.01. / 15:40 Tradegate |
-0,900 -0,38% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.410,000 02.01. / 15:39 Tradegate |
-19,400 -1,36% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,710 02.01. / 15:37 Tradegate |
+0,240 +0,76% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,680 02.01. / 15:41 Tradegate |
+0,680 +0,44% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,500 02.01. / 15:41 Tradegate |
+4,720 +3,05% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,300 02.01. / 15:41 Tradegate |
+0,500 +0,17% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
682,000 02.01. / 15:41 Tradegate |
+5,400 +0,80% |
| AXA S.A. Actions Port. EO 2,29 | |
34,330 02.01. / 15:41 Tradegate |
+0,050 +0,15% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,371 02.01. / 15:41 Tradegate |
-0,031 -0,70% |
| BASF SE Namens-Aktien o.N. | |
42,755 02.01. / 15:41 Tradegate |
+0,225 +0,53% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
78,000 02.01. / 15:40 Tradegate |
-0,740 -0,94% |
| Bayer AG Namens-Aktien o.N. | |
19,278 02.01. / 15:41 Tradegate |
-0,038 -0,20% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,192 02.01. / 15:39 Tradegate |
-0,220 -2,34% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,040 02.01. / 15:40 Tradegate |
+0,040 +0,07% |
| Danone S.A. Actions Port. EO-,25 | |
65,040 02.01. / 15:41 Tradegate |
+0,120 +0,18% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,970 02.01. / 15:41 Tradegate |
+0,010 +0,03% |
| Deutsche Börse AG Namens-Aktien o.N. | |
222,800 02.01. / 15:39 Tradegate |
-0,300 -0,13% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,070 02.01. / 15:40 Tradegate |
+0,250 +0,87% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,004 02.01. / 15:41 Tradegate |
+0,109 +1,58% |
| ENI S.p.A. Azioni nom. o.N. | |
13,396 02.01. / 15:41 Tradegate |
+0,332 +2,54% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
233,700 02.01. / 15:40 Tradegate |
-0,900 -0,38% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
407,000 02.01. / 15:40 Tradegate |
-5,600 -1,36% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.271,000 02.01. / 15:41 Tradegate |
-37,000 -1,60% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,585 02.01. / 15:39 Tradegate |
+0,295 +2,22% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
49,720 02.01. / 15:37 Tradegate |
-0,300 -0,60% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,220 02.01. / 15:40 Tradegate |
-0,420 -1,33% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,140 02.01. / 15:41 Tradegate |
+0,082 +0,54% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,804 02.01. / 15:40 Tradegate |
-0,072 -1,86% |
| Kering S.A. Actions Port. EO 4 | |
234,350 02.01. / 15:41 Tradegate |
-2,900 -1,22% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
337,150 02.01. / 15:41 Tradegate |
-4,350 -1,27% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
627,900 02.01. / 15:41 Tradegate |
-5,500 -0,87% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,900 02.01. / 15:41 Tradegate |
-0,710 -1,32% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
488,200 02.01. / 15:41 Tradegate |
+1,000 +0,21% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,316 02.01. / 15:39 Tradegate |
+0,021 +0,49% |
| Nordea Bank Abp Registered Shares o.N. | |
10,605 02.01. / 15:40 Tradegate |
+0,100 +0,95% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
108,450 02.01. / 15:41 Tradegate |
-1,150 -1,05% |
| Prosus N.V. Registered Shares EO -,05 | |
38,250 02.01. / 15:40 Tradegate |
-0,120 -0,31% |
| SAFRAN Actions Port. EO -,20 | |
212,600 02.01. / 15:40 Tradegate |
+0,500 +0,24% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
85,640 02.01. / 15:39 Tradegate |
-0,600 -0,70% |
| Sanofi S.A. Actions Port. EO 2 | |
93,810 02.01. / 15:40 Tradegate |
+0,280 +0,30% |
| SAP SE Inhaber-Aktien o.N. | |
236,600 02.01. / 15:41 Tradegate |
+0,350 +0,15% |
| Schneider Electric SE Actions Port. EO 4 | |
239,150 02.01. / 15:39 Tradegate |
-0,650 -0,27% |
| Siemens AG Namens-Aktien o.N. | |
187,220 02.01. / 15:41 Tradegate |
-1,580 -0,84% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,560 02.01. / 15:40 Tradegate |
-0,138 -1,09% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,510 02.01. / 15:40 Tradegate |
+0,860 +1,63% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,800 02.01. / 15:38 Tradegate |
-0,730 -1,89% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,580 02.01. / 15:39 Tradegate |
+0,240 +0,24% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,760 02.01. / 15:41 Tradegate |
-1,400 -1,57% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
160,800 02.01. / 15:36 Tradegate |
+0,150 +0,09% |