Kursliste
EURO STOXX 50 Index
+20,800 Punkte
+0,39%
+0,39%
5.309,740 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
59,800 09.05. / 17:35 XETRA |
+0,400 +0,67% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
79,680 09.05. / 17:37 XETRA |
+1,440 +1,84% |
| Deutsche Post AG Namens-Aktien o.N. |  |
37,270 09.05. / 17:37 XETRA |
-0,190 -0,51% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,350 09.05. / 17:44 XETRA |
+0,400 +1,25% |
| Deutsche Börse AG Namens-Aktien o.N. | |
289,100 09.05. / 17:35 XETRA |
+2,100 +0,73% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,455 09.05. / 17:38 XETRA |
+0,465 +1,50% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
51,070 09.05. / 17:40 XETRA |
+0,200 +0,39% |
| SAP SE Inhaber-Aktien o.N. | |
261,650 09.05. / 17:40 XETRA |
-1,150 -0,44% |
| Siemens AG Namens-Aktien o.N. | |
214,050 09.05. / 17:43 XETRA |
+0,850 +0,40% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
99,820 09.05. / 17:35 XETRA |
+0,720 +0,73% |
| Allianz SE vink.Namens-Aktien o.N. | |
362,400 09.05. / 17:35 XETRA |
-10,000 -2,69% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
595,200 09.05. / 17:35 XETRA |
+3,800 +0,64% |
| adidas AG Namens-Aktien o.N. | |
209,000 09.05. / 17:35 XETRA |
+0,100 +0,05% |
| BASF SE Namens-Aktien o.N. | |
43,250 09.05. / 17:35 XETRA |
+0,390 +0,91% |
| Bayer AG Namens-Aktien o.N. | |
24,045 09.05. / 17:44 XETRA |
+0,625 +2,67% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
12,805 09.05. / 17:35 XETRA |
+0,005 +0,04% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,655 09.05. / 17:35 XETRA |
+0,097 +1,48% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,415 09.05. / 17:35 XETRA |
-0,225 -1,44% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
46,480 09.05. / 17:35 XETRA |
+1,210 +2,67% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,492 09.05. / 17:35 XETRA |
+0,029 +0,65% |
| Nordea Bank Abp Registered Shares o.N. | |
12,405 09.05. / 17:35 XETRA |
+0,020 +0,16% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.456,000 09.05. / 17:08 XETRA |
+11,000 +0,45% |
| SAFRAN Actions Port. EO -,20 | |
251,000 09.05. / 17:35 XETRA |
+1,300 +0,52% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
183,900 09.05. / 17:35 XETRA |
+1,220 +0,67% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
51,920 09.05. / 17:35 XETRA |
+0,850 +1,66% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
382,000 09.05. / 17:35 XETRA |
+5,300 +1,41% |
| Sanofi S.A. Actions Port. EO 2 | |
92,730 09.05. / 17:35 XETRA |
+0,830 +0,90% |
| AXA S.A. Actions Port. EO 2,29 | |
41,660 09.05. / 17:35 XETRA |
+0,520 +1,26% |
| Danone S.A. Actions Port. EO-,25 | |
74,340 09.05. / 17:35 XETRA |
+0,180 +0,24% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
96,600 09.05. / 17:35 XETRA |
-0,460 -0,47% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
495,850 09.05. / 17:35 XETRA |
+7,550 +1,55% |
| Kering S.A. Actions Port. EO 4 | |
177,920 09.05. / 17:35 XETRA |
+2,420 +1,38% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
244,800 09.05. / 17:35 XETRA |
+0,700 +0,29% |
| Schneider Electric SE Actions Port. EO 4 | |
214,950 09.05. / 17:35 XETRA |
-0,400 -0,19% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
102,450 09.05. / 17:35 XETRA |
+4,170 +4,24% |
| VINCI S.A. Actions Port. EO 2,50 | |
125,700 09.05. / 17:35 XETRA |
-2,300 -1,80% |
| BNP Paribas S.A. Actions Port. EO 2 | |
77,460 09.05. / 17:35 XETRA |
+0,390 +0,51% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,856 09.05. / 17:35 XETRA |
+0,046 +0,97% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,738 09.05. / 17:35 XETRA |
+0,160 +2,11% |
| ENI S.p.A. Azioni nom. o.N. | |
13,002 09.05. / 17:35 XETRA |
+0,256 +2,01% |
| UniCredit S.p.A. Azioni nom. o.N. | |
53,790 09.05. / 17:35 XETRA |
+0,530 +1,00% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,480 09.05. / 17:35 XETRA |
+0,080 +0,05% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
156,350 09.05. / 17:35 XETRA |
-2,550 -1,60% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
627,700 09.05. / 17:35 XETRA |
-2,400 -0,38% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
432,300 09.05. / 17:35 XETRA |
+1,400 +0,32% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
36,820 09.05. / 17:35 XETRA |
+0,270 +0,74% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,206 09.05. / 17:35 XETRA |
+0,218 +1,21% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.583,800 09.05. / 17:35 XETRA |
+13,200 +0,84% |
| Prosus N.V. Registered Shares EO -,05 | |
43,250 09.05. / 17:35 XETRA |
-0,010 -0,02% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
8,768 09.05. / 17:35 XETRA |
+0,084 +0,97% |