Kursliste
DAX Index
+146,630 Punkte
+0,63%
+0,63%
23.499,320 
| Deutsche Bank AG Namens-Aktien o.N. | |
24,170 09.05. / 19:08 Tradegate |
+0,385 +1,62% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
80,300 09.05. / 19:05 Tradegate |
+2,080 +2,66% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
120,900 09.05. / 18:58 Tradegate |
+1,200 +1,00% |
| Continental AG Inhaber-Aktien o.N. | |
72,400 09.05. / 18:45 Tradegate |
+0,020 +0,03% |
| Deutsche Post AG Namens-Aktien o.N. |  |
37,260 09.05. / 19:04 Tradegate |
-0,230 -0,61% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,320 09.05. / 19:08 Tradegate |
+0,390 +1,22% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
43,090 09.05. / 18:51 Tradegate |
+0,240 +0,56% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
50,500 09.05. / 17:58 Tradegate |
+0,160 +0,32% |
| Deutsche Börse AG Namens-Aktien o.N. | |
288,900 09.05. / 19:05 Tradegate |
+1,000 +0,35% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
184,650 09.05. / 19:01 Tradegate |
-1,700 -0,91% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
68,880 09.05. / 18:34 Tradegate |
+0,120 +0,17% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,435 09.05. / 19:00 Tradegate |
+0,430 +1,39% |
| Merck KGaA Inhaber-Aktien o.N. | |
123,100 09.05. / 18:50 Tradegate |
+0,900 +0,74% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.692,500 09.05. / 19:08 Tradegate |
-14,000 -0,82% |
| RWE AG Inhaber-Aktien o.N. | |
32,650 09.05. / 19:04 Tradegate |
-0,040 -0,12% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
50,980 09.05. / 19:08 Tradegate |
-0,120 -0,23% |
| SAP SE Inhaber-Aktien o.N. | |
261,200 09.05. / 19:09 Tradegate |
-1,250 -0,48% |
| Sartorius AG Vorzugsaktien o.St. o.N. |  |
228,900 09.05. / 17:49 Tradegate |
+0,000 +0,00% |
| Siemens AG Namens-Aktien o.N. | |
213,850 09.05. / 19:09 Tradegate |
+0,200 +0,09% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
99,660 09.05. / 19:07 Tradegate |
+0,920 +0,93% |
| Hannover Rück SE Namens-Aktien o.N. | |
282,000 09.05. / 19:09 Tradegate |
+1,200 +0,43% |
| Allianz SE vink.Namens-Aktien o.N. | |
362,300 09.05. / 19:07 Tradegate |
-10,900 -2,92% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
594,000 09.05. / 19:08 Tradegate |
+4,000 +0,68% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
323,100 09.05. / 19:02 Tradegate |
-3,600 -1,10% |
| Brenntag SE Namens-Aktien o.N. | |
60,280 09.05. / 18:08 Tradegate |
+0,760 +1,28% |
| adidas AG Namens-Aktien o.N. | |
209,000 09.05. / 18:54 Tradegate |
-0,400 -0,19% |
| Vonovia SE Namens-Aktien o.N. | |
30,050 09.05. / 19:03 Tradegate |
+0,230 +0,77% |
| BASF SE Namens-Aktien o.N. | |
43,200 09.05. / 19:09 Tradegate |
+0,300 +0,70% |
| Bayer AG Namens-Aktien o.N. | |
24,070 09.05. / 19:06 Tradegate |
+0,550 +2,34% |
| Commerzbank AG Inhaber-Aktien o.N. | |
25,210 09.05. / 19:06 Tradegate |
+0,910 +3,74% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,090 09.05. / 19:07 Tradegate |
+0,720 +1,98% |
| E.ON SE Namens-Aktien o.N. | |
15,545 09.05. / 19:09 Tradegate |
+0,085 +0,55% |
| Siemens Energy AG Namens-Aktien o.N. | |
74,840 09.05. / 19:08 Tradegate |
+1,100 +1,49% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
47,010 09.05. / 19:07 Tradegate |
-0,160 -0,34% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
37,600 09.05. / 19:08 Tradegate |
+0,390 +1,05% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
46,820 09.05. / 18:49 Tradegate |
+0,050 +0,11% |
| Symrise AG Inhaber-Aktien o.N. | |
103,500 09.05. / 18:08 Tradegate |
+0,050 +0,05% |
| Zalando SE Inhaber-Aktien o.N. | |
31,430 09.05. / 18:49 Tradegate |
+0,030 +0,10% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,360 09.05. / 19:08 Tradegate |
+0,760 +0,48% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,655 09.05. / 19:00 Tradegate |
+0,000 +0,00% |