Kursliste
EURO STOXX 50 Index
+20,800 Punkte
+0,39%
+0,39%
5.309,740 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,600 09.05. / 19:07 Tradegate |
-0,280 -0,47% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
80,200 09.05. / 19:20 Tradegate |
+1,980 +2,53% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,260 09.05. / 19:04 Tradegate |
-0,230 -0,61% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,330 09.05. / 19:16 Tradegate |
+0,400 +1,25% |
| Deutsche Börse AG Namens-Aktien o.N. | |
289,200 09.05. / 19:11 Tradegate |
+1,300 +0,45% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,480 09.05. / 19:15 Tradegate |
+0,475 +1,53% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
50,860 09.05. / 19:19 Tradegate |
-0,240 -0,47% |
| SAP SE Inhaber-Aktien o.N. | |
261,600 09.05. / 19:17 Tradegate |
-0,850 -0,32% |
| Siemens AG Namens-Aktien o.N. | |
214,600 09.05. / 19:19 Tradegate |
+0,950 +0,44% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
99,600 09.05. / 19:18 Tradegate |
+0,860 +0,87% |
| Allianz SE vink.Namens-Aktien o.N. | |
362,400 09.05. / 19:19 Tradegate |
-10,800 -2,89% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
594,200 09.05. / 19:12 Tradegate |
+4,200 +0,71% |
| adidas AG Namens-Aktien o.N. | |
209,700 09.05. / 19:16 Tradegate |
+0,300 +0,14% |
| BASF SE Namens-Aktien o.N. | |
43,200 09.05. / 19:19 Tradegate |
+0,300 +0,70% |
| Bayer AG Namens-Aktien o.N. | |
24,090 09.05. / 19:19 Tradegate |
+0,570 +2,42% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
12,820 09.05. / 19:07 Tradegate |
-0,010 -0,08% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,615 09.05. / 19:06 Tradegate |
+0,071 +1,08% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,665 09.05. / 19:18 Tradegate |
+0,045 +0,29% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
46,460 09.05. / 18:23 Tradegate |
+0,010 +0,02% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,511 09.05. / 17:57 Tradegate |
+0,036 +0,80% |
| Nordea Bank Abp Registered Shares o.N. | |
12,490 09.05. / 19:19 Tradegate |
+0,005 +0,04% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.456,000 09.05. / 19:05 Tradegate |
+2,000 +0,08% |
| SAFRAN Actions Port. EO -,20 | |
248,200 09.05. / 19:18 Tradegate |
-3,800 -1,51% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
184,280 09.05. / 18:58 Tradegate |
+1,220 +0,67% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
51,710 09.05. / 18:52 Tradegate |
+0,690 +1,35% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
382,550 09.05. / 18:26 Tradegate |
+4,200 +1,11% |
| Sanofi S.A. Actions Port. EO 2 | |
93,000 09.05. / 19:02 Tradegate |
+0,900 +0,98% |
| AXA S.A. Actions Port. EO 2,29 | |
41,500 09.05. / 19:18 Tradegate |
+0,260 +0,63% |
| Danone S.A. Actions Port. EO-,25 |  |
74,420 09.05. / 19:10 Tradegate |
+0,000 +0,00% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
96,440 09.05. / 18:45 Tradegate |
-0,380 -0,39% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
499,800 09.05. / 19:18 Tradegate |
+10,200 +2,08% |
| Kering S.A. Actions Port. EO 4 | |
177,580 09.05. / 18:53 Tradegate |
+1,780 +1,01% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
242,200 09.05. / 18:48 Tradegate |
-2,400 -0,98% |
| Schneider Electric SE Actions Port. EO 4 | |
215,550 09.05. / 18:42 Tradegate |
-0,550 -0,25% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
98,960 09.05. / 19:09 Tradegate |
+0,160 +0,16% |
| VINCI S.A. Actions Port. EO 2,50 | |
125,700 09.05. / 18:57 Tradegate |
-0,050 -0,04% |
| BNP Paribas S.A. Actions Port. EO 2 | |
77,350 09.05. / 18:32 Tradegate |
+0,840 +1,10% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,878 09.05. / 19:13 Tradegate |
+0,041 +0,85% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,750 09.05. / 18:57 Tradegate |
+0,020 +0,26% |
| ENI S.p.A. Azioni nom. o.N. | |
12,976 09.05. / 19:10 Tradegate |
+0,176 +1,38% |
| UniCredit S.p.A. Azioni nom. o.N. | |
53,540 09.05. / 18:57 Tradegate |
+0,110 +0,21% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,020 09.05. / 19:17 Tradegate |
+0,420 +0,27% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
156,100 09.05. / 19:10 Tradegate |
-4,500 -2,80% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
628,800 09.05. / 19:15 Tradegate |
-1,800 -0,29% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
430,700 09.05. / 18:52 Tradegate |
+2,100 +0,49% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
36,860 09.05. / 18:48 Tradegate |
+0,180 +0,49% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,244 09.05. / 19:11 Tradegate |
+0,216 +1,20% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.585,600 09.05. / 19:19 Tradegate |
+10,200 +0,65% |
| Prosus N.V. Registered Shares EO -,05 | |
43,795 09.05. / 19:13 Tradegate |
+0,545 +1,26% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
8,701 09.05. / 19:12 Tradegate |
-0,065 -0,74% |