Kursliste
TecDAX Perform. Index
+23,000 Punkte
+0,62%
+0,62%
3.745,480 
| Kontron AG Inhaber-Aktien o.N. |  |
22,860 09.05. / 18:47 Tradegate |
-0,300 -1,30% |
| United Internet AG Namens-Aktien o.N. | |
21,120 09.05. / 18:40 Tradegate |
+0,300 +1,44% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
132,200 09.05. / 17:00 Tradegate |
-2,400 -1,78% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,760 09.05. / 18:52 Tradegate |
-0,280 -0,72% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. |  |
60,100 09.05. / 18:41 Tradegate |
+0,000 +0,00% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,550 09.05. / 18:46 Tradegate |
+0,200 +0,71% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,740 09.05. / 18:35 Tradegate |
-0,100 -0,63% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,330 09.05. / 18:52 Tradegate |
+0,400 +1,25% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
59,050 09.05. / 17:39 Tradegate |
+0,550 +0,94% |
| Evotec SE Inhaber-Aktien o.N. | |
7,570 09.05. / 18:53 Tradegate |
+0,588 +8,42% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
68,600 09.05. / 18:30 Tradegate |
+1,100 +1,63% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,505 09.05. / 18:50 Tradegate |
+0,500 +1,61% |
| Nemetschek SE Inhaber-Aktien o.N. | |
123,400 09.05. / 18:43 Tradegate |
+0,600 +0,49% |
| SAP SE Inhaber-Aktien o.N. | |
261,450 09.05. / 18:49 Tradegate |
-1,000 -0,38% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
228,900 09.05. / 17:49 Tradegate |
+0,000 +0,00% |
| Nordex SE Inhaber-Aktien o.N. | |
17,260 09.05. / 18:49 Tradegate |
+0,160 +0,94% |
| PNE AG Namens-Aktien o.N. | |
14,900 09.05. / 18:49 Tradegate |
-0,200 -1,32% |
| AIXTRON SE Namens-Aktien o.N. | |
13,240 09.05. / 18:39 Tradegate |
+0,160 +1,22% |
| freenet AG Namens-Aktien o.N. | |
36,700 09.05. / 18:44 Tradegate |
+0,360 +0,99% |
| Formycon AG Inhaber-Aktien o.N. | |
24,450 09.05. / 18:06 Tradegate |
+0,300 +1,24% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
35,580 09.05. / 18:51 Tradegate |
+1,360 +3,97% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,020 09.05. / 18:03 Tradegate |
+0,020 +0,09% |
| JENOPTIK AG Namens-Aktien o.N. | |
18,770 09.05. / 17:45 Tradegate |
+0,430 +2,34% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,080 09.05. / 18:34 Tradegate |
+0,060 +0,54% |
| IONOS Group SE Namens-Aktien o.N. | |
32,800 09.05. / 18:52 Tradegate |
-0,350 -1,06% |
| Nagarro SE Namens-Aktien o.N. | |
67,000 09.05. / 17:17 Tradegate |
+2,500 +3,88% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
72,850 09.05. / 18:51 Tradegate |
-1,050 -1,42% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
46,820 09.05. / 18:49 Tradegate |
+0,050 +0,11% |
| Siltronic AG Namens-Aktien o.N. | |
37,520 09.05. / 18:39 Tradegate |
-0,460 -1,21% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,575 09.05. / 17:24 Tradegate |
-0,080 -0,21% |